24H 最高$0.407
24H 最低$0.392
今日开盘$0.402
24H 成交量$20.08万
流通市值$2,045.66万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 639 |
XAISideShift
|
$0.00777 | $0.00793 | $0.00758 | $9.29万 | $1,632.36万 | -1.15% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$345.92 | $347.91 | $343.89 | $160.79万 | $538.66万 | -0.44% |
| 9 |
BNB币安币
|
$760 | $762.20 | $742.00 | $9,450.27万 | $984.70亿 | 2.02% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.5 | $23.77 | $23.13 | $3.45万 | $644.04万 | 0.60% |
| 604 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.75万 | — | 0.00% |
| 515 |
CETUSCetus Protocol
|
$0.02162 | $0.02202 | $0.0212 | $19.90万 | $2,060.63万 | -0.83% |
| 513 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $20.08万 | $2,045.66万 | -0.75% |
| 21 |
TRX波场
|
$0.3297 | $0.3326 | $0.3293 | $2,557.32万 | $314.33亿 | -0.57% |
| 387 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 527 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 54 |
INJInjective
|
$8.151 | $8.21 | $7.69 | $879.23万 | $7.75亿 | 2.46% |
| 585 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 662 |
TFUELTheta Fuel
|
$0.00871 | $0.0088 | $0.00854 | $6.50万 | $6,504.16万 | -0.91% |
| 204 |
ADXheyAura
|
$0.0577 | $0.0649 | $0.0549 | $104.46万 | $824.22万 | 3.96% |
| 131 |
JSTJUST
|
$0.14098 | $0.14165 | $0.13851 | $199.61万 | $11.29亿 | 1.24% |
| 652 |
BELBella Protocol
|
$0.107 | $0.1082 | $0.1046 | $7.99万 | $842.16万 | 1.04% |
| 8 |
XRPXRP (瑞波币)
|
$1.3259 | $1.34 | $1.31 | $1.08亿 | $829.72亿 | -0.35% |
| 205 |
AWEAWE Network
|
$0.06838 | $0.07096 | $0.06485 | $102.92万 | $1.33亿 | 4.70% |
| 268 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
Huma Finance - 数字货币市值
瑞波币 - 币种排行
Internet - 加密货币行情
StraitsX XUSD - 加密货币行情
Sui - 加密货币行情
Midnight - 比特币
StraitsX XUSD - 数字货币市值
Bittensor - 比特币
Sui - 比特币行情
Hedera - 比特币行情
Worldcoin - 比特币行情
RWUSD - 数字货币市值
Internet - 加密货币行情
Haedal - 比特币行情
Plasma - 币种排行
Quant - 比特币行情
Solana - 以太坊ETH价格
RWUSD - 比特币
艾达币 - 以太坊ETH价格
瑞波币 - 币种排行
Pump.fun - BTC行情
Bittensor - 以太坊ETH价格
Solana - BTC行情
Gram - BTC行情
Sui - 加密货币行情
Bittensor - BTC行情
Optimism - BTC行情
牛来 - 比特币行情
恒星币 - 比特币
瑞波币 - 加密货币行情
Katana - BTC行情
Avalanche - BTC行情
EUR - 以太坊ETH价格
Gitcoin - 比特币行情
Arbitrum - 加密货币行情
Celestia - 币种排行
Quant - 比特币
Initia - 比特币行情
Tether Gold - 比特币行情