24H 最高$0.0001462
24H 最低$0.0001413
今日开盘$0.0001434
24H 成交量$19.65万
流通市值$931.71万
24H 涨跌额($0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 640 |
XAISideShift
|
$0.00774 | $0.00793 | $0.00758 | $9.15万 | $1,659.36万 | -1.28% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$346.87 | $347.91 | $343.89 | $160.94万 | $556.77万 | -0.01% |
| 9 |
BNB币安币
|
$754.06 | $762.20 | $742.68 | $9,956.70万 | $999.37亿 | 1.49% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.45 | $23.77 | $23.13 | $3.45万 | $643.00万 | 0.39% |
| 595 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.11万 | — | 0.00% |
| 517 |
CETUSCetus Protocol
|
$0.02155 | $0.02202 | $0.0212 | $19.41万 | $2,094.27万 | -0.92% |
| 514 |
MASKMask Network
|
$0.397 | $0.407 | $0.392 | $19.96万 | $2,099.19万 | -1.49% |
| 22 |
TRX波场
|
$0.3296 | $0.3326 | $0.3293 | $2,462.10万 | $312.78亿 | -0.57% |
| 387 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 53 |
INJInjective
|
$8.011 | $8.21 | $7.69 | $928.30万 | $8.09亿 | 0.34% |
| 586 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 664 |
TFUELTheta Fuel
|
$0.00861 | $0.0088 | $0.00854 | $6.29万 | $6,497.87万 | -0.69% |
| 201 |
ADXheyAura
|
$0.0603 | $0.0649 | $0.0549 | $105.32万 | $857.02万 | 9.24% |
| 125 |
JSTJUST
|
$0.14126 | $0.14165 | $0.13851 | $200.41万 | $11.28亿 | 1.60% |
| 650 |
BELBella Protocol
|
$0.1068 | $0.1082 | $0.1046 | $8.20万 | $857.77万 | 0.47% |
| 8 |
XRPXRP (瑞波币)
|
$1.316 | $1.34 | $1.31 | $1.07亿 | $838.35亿 | -0.81% |
| 203 |
AWEAWE Network
|
$0.06744 | $0.07096 | $0.06485 | $104.10万 | $1.33亿 | 3.52% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Gitcoin - 数字货币市值
Starknet - 加密货币行情
USDC - 数字货币市值
NFP - 加密货币行情
瑞波币 - 数字货币市值
Hyperliquid - 比特币行情
NEAR Protocol - 加密货币行情
United Stables - 比特币行情
MegaETH - 比特币
StraitsX XUSD - 比特币
LITEB - 币种排行
Optimism - 以太坊ETH价格
Zama - BTC行情
USD.AI - 比特币
Polkadot - 加密货币行情
Gram - 数字货币市值
USD1 - 加密货币行情
USDC - 加密货币行情
Internet - 比特币
Gitcoin - 比特币
StraitsX XUSD - 比特币
Hyperliquid - 加密货币行情
Internet - 加密货币行情
RWUSD - 币种排行
Renzo - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Chainlink - 加密货币行情
Quant - 数字货币市值
Aave - 加密货币行情
Avalanche - 币种排行
瑞波币 - 以太坊ETH价格
Tutorial - 加密货币行情
United Stables - 比特币
Starknet - 币种排行
Hyperliquid - BTC行情
Pudgy Penguins - BTC行情
Internet - 比特币
Blur - 比特币行情
Pump.fun - 加密货币行情
USD1 - 以太坊ETH价格