24H 最高$0.00793
24H 最低$0.00745
今日开盘$0.00783
24H 成交量$12.55万
流通市值$1,659.36万
24H 涨跌额(-$0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 613 |
XAISideShift
|
$0.00751 | $0.00793 | $0.00745 | $12.55万 | $1,659.36万 | -4.09% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$347.48 | $347.91 | $343.89 | $160.55万 | $556.77万 | 0.29% |
| 7 |
BNB币安币
|
$751.35 | $762.20 | $744.35 | $1.42亿 | $999.37亿 | 0.29% |
| 687 |
GMEBGameStop (bStocks Tokenized St
|
$23.39 | $23.77 | $23.13 | $2.90万 | $643.00万 | 0.17% |
| 587 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.29万 | — | 0.00% |
| 497 |
CETUSCetus Protocol
|
$0.02081 | $0.02202 | $0.0206 | $23.84万 | $2,094.27万 | -4.76% |
| 577 |
MASKMask Network
|
$0.39 | $0.404 | $0.387 | $16.14万 | $2,099.19万 | -2.74% |
| 21 |
TRX波场
|
$0.3315 | $0.3326 | $0.3293 | $2,793.61万 | $312.78亿 | -0.18% |
| 398 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 547 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 47 |
INJInjective
|
$7.685 | $8.21 | $7.52 | $1,153.98万 | $8.09亿 | -3.30% |
| 602 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 663 |
TFUELTheta Fuel
|
$0.00846 | $0.00878 | $0.00841 | $7.48万 | $6,497.87万 | -2.42% |
| 201 |
ADXheyAura
|
$0.0591 | $0.0649 | $0.0555 | $100.39万 | $857.02万 | 4.05% |
| 134 |
JSTJUST
|
$0.1408 | $0.14165 | $0.1395 | $203.85万 | $11.28亿 | 0.00% |
| 650 |
BELBella Protocol
|
$0.1031 | $0.1082 | $0.1028 | $8.82万 | $857.77万 | -2.64% |
| 9 |
XRPXRP (瑞波币)
|
$1.2927 | $1.34 | $1.29 | $1.13亿 | $838.35亿 | -2.88% |
| 278 |
AWEAWE Network
|
$0.06905 | $0.07134 | $0.06684 | $67.64万 | $1.33亿 | 0.64% |
| 284 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Worldcoin - 币种排行
Aster - 数字货币市值
Ripple USD - 币种排行
Plume - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Katana - 比特币
Sei - 币种排行
Caldera - 加密货币行情
Plasma - 比特币
Bubblemaps - 币种排行
Avalanche - 币种排行
Initia - 比特币行情
Aave - 以太坊ETH价格
Pump.fun - BTC行情
Bittensor - 比特币
Plasma - 比特币行情
Pepe - 以太坊ETH价格
Ethena - 数字货币市值
Polkadot - 加密货币行情
Hyperliquid - 加密货币行情
Caldera - BTC行情
Artificial Inu - 数字货币市值
Aster - 数字货币市值
Quant - BTC行情
Tutorial - BTC行情
狗币 - BTC行情
Falcon Finance - 比特币
恒星币 - 币种排行
Hedera - 加密货币行情
比特币 - 币种排行
比特币 - BTC行情
Hyperliquid - BTC行情
USD.AI - BTC行情
Tutorial - 加密货币行情
Aster - BTC行情
Pump.fun - 币种排行
Aptos - 币种排行
Gitcoin - 比特币
波场 - 加密货币行情
Gram - 比特币行情