24H 最高$0.061
24H 最低$0.0483
今日开盘$0.0589
24H 成交量$86.30万
流通市值$871.60万
24H 涨跌额(-$0.01)
历史最高$3.49
最高日期2018-01-08
历史最低$0.035115
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 503 |
XAISideShift
|
$0.00694 | $0.00801 | $0.00668 | $36.86万 | $1,658.27万 | -8.08% |
| 183 |
AAPLBApple (bStocks Tokenized Stock
|
$350.5 | $353.41 | $346.41 | $194.96万 | $543.94万 | 1.13% |
| 4 |
BNB币安币
|
$717.6 | $759.38 | $680.00 | $4.94亿 | $985.64亿 | -3.79% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.77 | $24.08 | $23.36 | $6.08万 | $649.92万 | 1.76% |
| 464 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $43.15万 | — | -2.70% |
| 134 |
CETUSCetus Protocol
|
$0.02053 | $0.02508 | $0.01941 | $330.81万 | $2,167.07万 | -1.49% |
| 394 |
MASKMask Network
|
$0.354 | $0.406 | $0.348 | $57.52万 | $1,904.75万 | -9.46% |
| 12 |
TRX波场
|
$0.3439 | $0.3654 | $0.3286 | $1.50亿 | $314.71亿 | 3.93% |
| 501 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 612 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 44 |
INJInjective
|
$7.226 | $8.20 | $6.93 | $1,992.06万 | $8.14亿 | -5.06% |
| 642 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 655 |
TFUELTheta Fuel
|
$0.00823 | $0.0086 | $0.00801 | $11.36万 | $6,424.57万 | -3.18% |
| 299 |
ADXheyAura
|
$0.0507 | $0.061 | $0.0483 | $86.30万 | $871.60万 | -13.92% |
| 140 |
JSTJUST
|
$0.13903 | $0.14442 | $0.13572 | $299.76万 | $11.31亿 | -1.36% |
| 523 |
BELBella Protocol
|
$0.0947 | $0.1074 | $0.0902 | $32.26万 | $853.20万 | -8.24% |
| 7 |
XRPXRP (瑞波币)
|
$1.2461 | $1.32 | $1.20 | $2.46亿 | $829.08亿 | -3.28% |
| 341 |
AWEAWE Network
|
$0.06946 | $0.07038 | $0.06708 | $73.50万 | $1.36亿 | 3.16% |
| 367 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
World Liberty - 比特币行情
Aptos - 比特币行情
USDC - 以太坊ETH价格
Plasma - 比特币行情
Artificial Inu - BTC行情
Sei - 以太坊ETH价格
Katana - 币种排行
LayerZero - 比特币
Uniswap - 币种排行
Internet - 币种排行
USDC - 数字货币市值
以太坊 - 比特币行情
Starknet - 数字货币市值
Aster - 比特币行情
Optimism - BTC行情
First Digital - 比特币
Gram - 比特币行情
Aster - 比特币
World Liberty - 加密货币行情
Caldera - 比特币行情
United Stables - 数字货币市值
Horizen - 比特币行情
Ripple USD - 以太坊ETH价格
POL - 数字货币市值
Plasma - 币种排行
Artificial - 数字货币市值
Optimism - 数字货币市值
United Stables - 加密货币行情
莱特币 - 比特币
PancakeSwap - 以太坊ETH价格
Hyperliquid - BTC行情
Artificial - 数字货币市值
Aster - 比特币行情
Pepe - 比特币
Aster - 比特币行情
Pepe - 比特币
Aster - 币种排行
Pudgy Penguins - 以太坊ETH价格
NEAR Protocol - BTC行情
Worldcoin - 以太坊ETH价格