24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值—
24H 涨跌额(-$25.73)
历史最高$2133
最高日期2023-04-01
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
Robinhood (bStocks Tokenized SHOODB
$91.3 +0.68%
DoubleZero2Z
$0.02854 +0.04%
CoreWeave (bStocks Tokenized SCRWVB
$62.73 +3.72%
Coherent (bStocks Tokenized StCOHRB
$240.59 +1.79%
TSMC (bStocks Tokenized Stock)TSMB
$432.42 -1.21%
Mitosis
$0.00803 -4.97%
Amazon (bStocks Tokenized StocAMZNB
$246.54 -2.55%
HeliumHNT
$4.67 +1.74%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 534 |
XAISideShift
|
$0.00777 | $0.00801 | $0.00745 | $21.13万 | $1,658.27万 | 1.57% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$350.01 | $351.41 | $343.89 | $197.88万 | $543.94万 | 1.29% |
| 6 |
BNB币安币
|
$747.71 | $761.00 | $738.30 | $2.28亿 | $985.64亿 | -0.06% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.66 | $23.94 | $23.25 | $3.85万 | $649.92万 | 1.11% |
| 599 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.51万 | — | 0.00% |
| 119 |
CETUSCetus Protocol
|
$0.02222 | $0.02508 | $0.0206 | $265.71万 | $2,167.07万 | 4.42% |
| 582 |
MASKMask Network
|
$0.402 | $0.406 | $0.387 | $16.38万 | $1,904.75万 | 1.52% |
| 27 |
TRX波场
|
$0.3314 | $0.3319 | $0.3293 | $2,535.37万 | $314.71亿 | 0.39% |
| 405 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 566 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 39 |
INJInjective
|
$8.079 | $8.21 | $7.52 | $1,603.34万 | $8.14亿 | 4.37% |
| 605 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 664 |
TFUELTheta Fuel
|
$0.00854 | $0.00875 | $0.00841 | $7.66万 | $6,424.57万 | -1.16% |
| 208 |
ADXheyAura
|
$0.0591 | $0.0649 | $0.0573 | $93.22万 | $871.60万 | 1.37% |
| 151 |
JSTJUST
|
$0.1417 | $0.14171 | $0.13984 | $176.66万 | $11.31亿 | 0.23% |
| 644 |
BELBella Protocol
|
$0.1059 | $0.1082 | $0.1026 | $9.82万 | $853.20万 | 0.38% |
| 10 |
XRPXRP (瑞波币)
|
$1.2964 | $1.34 | $1.29 | $1.22亿 | $829.08亿 | -1.36% |
| 270 |
AWEAWE Network
|
$0.06977 | $0.07134 | $0.06684 | $70.49万 | $1.36亿 | 2.35% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
EUR - 比特币
Sui - 数字货币市值
Injective - BTC行情
Initia - BTC行情
Tether Gold - 数字货币市值
Bubblemaps - 币种排行
比特现金 - 比特币
Pudgy Penguins - 以太坊ETH价格
Official Trump - 加密货币行情
Pyth Network - 比特币行情
Raydium - 比特币
Plume - BTC行情
USDC - 比特币行情
Hedera - 加密货币行情
Internet - 以太坊ETH价格
Katana - 比特币行情
Haedal - 加密货币行情
USDC - 数字货币市值
Midnight - 币种排行
比特现金 - BTC行情
Solana - 比特币行情
LITEB - 币种排行
StraitsX XUSD - 比特币
Celestia - 比特币
Particle - 以太坊ETH价格
应用链 - BTC行情
恒星币 - 比特币行情
牛来 - BTC行情
LayerZero - 以太坊ETH价格
First Digital - 数字货币市值
达世币 - 以太坊ETH价格
Gitcoin - 数字货币市值
艾达币 - BTC行情
牛来 - 以太坊ETH价格
Bittensor - 币种排行
LayerZero - 比特币行情
Pyth Network - 加密货币行情
比特现金 - BTC行情
Plasma - 数字货币市值
Initia - BTC行情