TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$427.46
-2.02%
≈ ￥2821.24
(-$8.83)
更新于 2026-10-29 11:40:01
24H 最高$441.14
24H 最低$426.88
今日开盘$436.29
24H 成交量$87.89万
流通市值$960.52万
24H 涨跌额(-$8.83)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 636 |
XAISideShift
|
$0.00755 | $0.00793 | $0.00752 | $10.07万 | $1,659.36万 | -4.19% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$346.48 | $347.91 | $343.89 | $157.36万 | $556.77万 | -0.07% |
| 8 |
BNB币安币
|
$746.01 | $762.20 | $744.30 | $1.11亿 | $999.37亿 | -0.24% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.37 | $23.77 | $23.13 | $3.43万 | $643.00万 | -0.17% |
| 603 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.35万 | — | 0.00% |
| 505 |
CETUSCetus Protocol
|
$0.02086 | $0.02202 | $0.02083 | $21.76万 | $2,094.27万 | -4.88% |
| 535 |
MASKMask Network
|
$0.391 | $0.407 | $0.387 | $19.18万 | $2,099.19万 | -3.93% |
| 23 |
TRX波场
|
$0.3307 | $0.3326 | $0.3293 | $2,749.16万 | $312.78亿 | -0.12% |
| 392 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 541 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 51 |
INJInjective
|
$7.545 | $8.21 | $7.52 | $1,078.59万 | $8.09亿 | -5.69% |
| 597 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 671 |
TFUELTheta Fuel
|
$0.00852 | $0.00878 | $0.0085 | $6.02万 | $6,497.87万 | -1.73% |
| 201 |
ADXheyAura
|
$0.0583 | $0.0649 | $0.0554 | $107.13万 | $857.02万 | 3.37% |
| 126 |
JSTJUST
|
$0.14094 | $0.14165 | $0.13894 | $222.50万 | $11.28亿 | 1.35% |
| 650 |
BELBella Protocol
|
$0.1034 | $0.1082 | $0.1033 | $8.81万 | $857.77万 | -3.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.2901 | $1.34 | $1.29 | $1.13亿 | $838.35亿 | -3.70% |
| 199 |
AWEAWE Network
|
$0.06812 | $0.07096 | $0.06485 | $108.22万 | $1.33亿 | 4.41% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Blur - 数字货币市值
Celo - 比特币行情
Tokamak - 币种排行
Quant - 加密货币行情
Gram - 比特币
Artificial - 以太坊ETH价格
Quant - 币种排行
Arbitrum - BTC行情
比特现金 - BTC行情
Shiba Inu - 比特币
艾达币 - 比特币行情
NEAR Protocol - 比特币行情
瑞波币 - 以太坊ETH价格
Solana - 数字货币市值
Avalanche - BTC行情
Celo - 比特币
Chainlink - 比特币
Sui - 比特币
First Digital - 数字货币市值
USDC - 加密货币行情
币安币 - 比特币行情
RWUSD - 比特币行情
Artificial - 比特币行情
Arbitrum - 比特币
RWUSD - 比特币
Initia - BTC行情
Midnight - 以太坊ETH价格
Aster - 币种排行
Chainlink - 数字货币市值
MyShell - 比特币行情
Katana - 以太坊ETH价格
Tokamak - 比特币
波场 - 以太坊ETH价格
Haedal - 比特币行情
Arbitrum - 数字货币市值
Arbitrum - 币种排行
EUR - 以太坊ETH价格
BFUSD - 比特币
Worldcoin - 币种排行
Hyperliquid - 加密货币行情