24H 最高$31.88
24H 最低$26.47
今日开盘$31.06
24H 成交量$360.27万
流通市值$3,162.82万
24H 涨跌额(-$2.09)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 511 |
XAISideShift
|
$0.00711 | $0.00801 | $0.00668 | $36.83万 | $1,658.27万 | -5.45% |
| 184 |
AAPLBApple (bStocks Tokenized Stock
|
$349.9 | $353.41 | $347.29 | $204.20万 | $543.94万 | 0.64% |
| 4 |
BNB币安币
|
$706.26 | $754.29 | $680.00 | $4.94亿 | $985.64亿 | -6.18% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.78 | $24.08 | $23.43 | $6.14万 | $649.92万 | 1.45% |
| 472 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $44.27万 | — | -2.70% |
| 138 |
CETUSCetus Protocol
|
$0.02088 | $0.02508 | $0.01941 | $337.78万 | $2,167.07万 | 0.48% |
| 397 |
MASKMask Network
|
$0.368 | $0.406 | $0.348 | $61.65万 | $1,904.75万 | -5.40% |
| 12 |
TRX波场
|
$0.3303 | $0.3654 | $0.3286 | $1.93亿 | $314.71亿 | -0.36% |
| 509 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 615 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 46 |
INJInjective
|
$7.275 | $8.20 | $6.93 | $2,033.22万 | $8.14亿 | -5.56% |
| 646 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 652 |
TFUELTheta Fuel
|
$0.00816 | $0.0086 | $0.008 | $12.37万 | $6,424.57万 | -3.89% |
| 319 |
ADXheyAura
|
$0.0517 | $0.0594 | $0.0483 | $82.47万 | $871.60万 | -12.37% |
| 141 |
JSTJUST
|
$0.13779 | $0.14442 | $0.13572 | $300.79万 | $11.31亿 | -2.12% |
| 527 |
BELBella Protocol
|
$0.0968 | $0.1074 | $0.0902 | $33.80万 | $853.20万 | -5.93% |
| 8 |
XRPXRP (瑞波币)
|
$1.2547 | $1.32 | $1.20 | $2.55亿 | $829.08亿 | -2.96% |
| 339 |
AWEAWE Network
|
$0.06958 | $0.07038 | $0.06708 | $76.12万 | $1.36亿 | 0.91% |
| 380 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Filecoin - BTC行情
币安币 - 比特币行情
Shiba Inu - 数字货币市值
Aster - 加密货币行情
USD.AI - 比特币行情
Chainlink - BTC行情
Artificial - 以太坊ETH价格
BFUSD - 加密货币行情
Initia - 加密货币行情
Pendle - 比特币行情
Artificial - 币种排行
Pump.fun - 数字货币市值
Aave - 加密货币行情
达世币 - 以太坊ETH价格
币安币 - 数字货币市值
Gitcoin - 数字货币市值
Initia - 比特币
波场 - 比特币
Ondo - 数字货币市值
BEAMX - BTC行情
Lido DAO - 以太坊ETH价格
波场 - 比特币行情
Polkadot - BTC行情
PAX Gold - 比特币
Artificial - BTC行情
Sui - 数字货币市值
Ondo - 以太坊ETH价格
Gitcoin - 比特币
Curve DAO - BTC行情
Internet - 比特币行情
World Liberty - 加密货币行情
Solana - 以太坊ETH价格
Starknet - 以太坊ETH价格
Sui - 加密货币行情
Gitcoin - 比特币
POL - 币种排行
Caldera - 以太坊ETH价格
Caldera - 以太坊ETH价格
达世币 - 币种排行
应用链 - 数字货币市值