24H 最高$0.0109
24H 最低$0.00807
今日开盘$0.00844
24H 成交量$590.44万
流通市值$2,453.85万
24H 涨跌额(-$0.00)
历史最高$5.02
最高日期2023-02-14
历史最低$0.00718537
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $891.66万 | -4.95% |
| 624 |
XAISideShift
|
$0.0072 | $0.00735 | $0.00699 | $10.10万 | $1,516.15万 | 1.12% |
| 131 |
AAPLBApple (bStocks Tokenized Stock
|
$345.23 | $349.76 | $342.99 | $168.78万 | $547.90万 | -0.19% |
| 7 |
BNB币安币
|
$705.83 | $710.83 | $694.00 | $9,015.98万 | $919.99亿 | 0.84% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$24.17 | $24.39 | $23.11 | $3.23万 | $633.81万 | 1.64% |
| 602 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.44万 | — | 0.00% |
| 367 |
CETUSCetus Protocol
|
$0.02096 | $0.02152 | $0.02021 | $38.28万 | $1,955.17万 | 1.40% |
| 417 |
MASKMask Network
|
$0.387 | $0.408 | $0.369 | $31.77万 | $1,604.55万 | 2.65% |
| 11 |
TRX波场
|
$0.3198 | $0.3365 | $0.3152 | $4,277.37万 | $317.65亿 | -3.59% |
| 380 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 535 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 56 |
INJInjective
|
$7.162 | $7.29 | $6.86 | $740.52万 | $7.11亿 | -1.35% |
| 589 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $576.41万 | -4.50% |
| 622 |
TFUELTheta Fuel
|
$0.00813 | $0.00818 | $0.0073 | $10.47万 | $6,024.21万 | -0.61% |
| 200 |
ADXheyAura
|
$0.0593 | $0.062 | $0.0512 | $87.23万 | $782.81万 | 13.17% |
| 160 |
JSTJUST
|
$0.13778 | $0.13894 | $0.13574 | $124.93万 | $10.98亿 | 0.09% |
| 555 |
BELBella Protocol
|
$0.1012 | $0.1045 | $0.0963 | $17.06万 | $785.82万 | 3.69% |
| 9 |
XRPXRP (瑞波币)
|
$1.2496 | $1.26 | $1.23 | $5,344.51万 | $793.93亿 | 0.04% |
| 300 |
AWEAWE Network
|
$0.0738 | $0.0743 | $0.06816 | $51.36万 | $1.34亿 | 7.02% |
| 256 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Optimism - 加密货币行情
Worldcoin - 币种排行
Nillion - 比特币
Initia - 比特币
BEAMX - BTC行情
Blur - 比特币行情
Caldera - BTC行情
Optimism - 比特币
Sei - 币种排行
Prom - 币种排行
POL - 数字货币市值
NEAR Protocol - BTC行情
Plasma - 比特币行情
Reserve Rights - 以太坊ETH价格
Sky - 币种排行
艾达币 - 比特币行情
Injective - 数字货币市值
Pyth Network - 数字货币市值
Reserve Rights - 数字货币市值
Aster - 以太坊ETH价格
Aave - 币种排行
比特现金 - 加密货币行情
Caldera - BTC行情
Particle - 数字货币市值
Hyperliquid - 比特币
Artificial - BTC行情
Sophon - 比特币
Polkadot - 加密货币行情
Solana - 比特币
Sei - 币种排行
NFP - 比特币行情
Artificial - 币种排行
Initia - 币种排行
大零币 - 比特币行情
Official Trump - 币种排行
应用链 - 以太坊ETH价格
NFP - 加密货币行情
Ethena - 以太坊ETH价格
Pudgy Penguins - BTC行情
Sky - 比特币