24H 最高$0.7326
24H 最低$0.6811
今日开盘$0.7086
24H 成交量$1,205.57万
流通市值$18.09亿
24H 涨跌额(-$0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 526 |
XAISideShift
|
$0.00717 | $0.00801 | $0.00703 | $28.97万 | $1,658.27万 | -8.20% |
| 167 |
AAPLBApple (bStocks Tokenized Stock
|
$351.26 | $352.52 | $345.04 | $182.42万 | $543.94万 | 1.80% |
| 4 |
BNB币安币
|
$703.91 | $761.00 | $680.00 | $3.73亿 | $985.64亿 | -6.89% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.89 | $24.08 | $23.34 | $4.60万 | $649.92万 | 1.88% |
| 611 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.54万 | — | 0.00% |
| 123 |
CETUSCetus Protocol
|
$0.02091 | $0.02508 | $0.01984 | $308.54万 | $2,167.07万 | -3.51% |
| 571 |
MASKMask Network
|
$0.377 | $0.406 | $0.369 | $20.69万 | $1,904.75万 | -5.51% |
| 14 |
TRX波场
|
$0.3512 | $0.3654 | $0.3286 | $7,775.89万 | $314.71亿 | 6.52% |
| 468 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 594 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 41 |
INJInjective
|
$7.424 | $8.21 | $7.29 | $1,835.09万 | $8.14亿 | -8.30% |
| 635 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 659 |
TFUELTheta Fuel
|
$0.00827 | $0.00875 | $0.00825 | $9.74万 | $6,424.57万 | -5.16% |
| 344 |
ADXheyAura
|
$0.0555 | $0.0612 | $0.0538 | $58.30万 | $871.60万 | -4.31% |
| 138 |
JSTJUST
|
$0.14198 | $0.14442 | $0.13984 | $258.39万 | $11.31亿 | 0.84% |
| 620 |
BELBella Protocol
|
$0.0986 | $0.1075 | $0.0977 | $15.73万 | $853.20万 | -8.19% |
| 10 |
XRPXRP (瑞波币)
|
$1.2493 | $1.33 | $1.22 | $1.78亿 | $829.08亿 | -6.08% |
| 269 |
AWEAWE Network
|
$0.06857 | $0.07134 | $0.06684 | $86.58万 | $1.36亿 | 0.21% |
| 314 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Horizen - 以太坊ETH价格
First Digital - BTC行情
比特现金 - 比特币
United Stables - BTC行情
应用链 - 比特币
Quant - 数字货币市值
波场 - 数字货币市值
Pudgy Penguins - 比特币
牛来 - BTC行情
StraitsX XUSD - 以太坊ETH价格
Aave - BTC行情
Avalanche - BTC行情
USD.AI - 币种排行
比特现金 - 比特币行情
比特现金 - 币种排行
Chainlink - 数字货币市值
Solana - 以太坊ETH价格
Ripple USD - 币种排行
Ripple USD - 比特币行情
Lido DAO - 加密货币行情
Blur - 加密货币行情
莱特币 - 数字货币市值
Tokamak - 比特币行情
Celestia - 比特币
Artificial Inu - 数字货币市值
Optimism - 以太坊ETH价格
Pyth Network - 币种排行
以太坊 - 数字货币市值
瑞波币 - 比特币
Starknet - 比特币行情
Official Trump - 币种排行
Artificial - BTC行情
THORChain - 比特币
Chainlink - 以太坊ETH价格
Hedera - 比特币行情
Polkadot - BTC行情
Internet - 以太坊ETH价格
Nillion - BTC行情
Haedal - 比特币行情