24H 最高$0.00416
24H 最低$0.00375
今日开盘$0.00411
24H 成交量$43.45万
流通市值$4,124.37万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 524 |
XAISideShift
|
$0.00729 | $0.00801 | $0.00703 | $27.98万 | $1,658.27万 | -6.78% |
| 163 |
AAPLBApple (bStocks Tokenized Stock
|
$351.04 | $352.52 | $344.59 | $183.69万 | $543.94万 | 1.58% |
| 4 |
BNB币安币
|
$708.87 | $761.00 | $680.00 | $3.64亿 | $985.64亿 | -6.26% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.94 | $24.08 | $23.34 | $4.49万 | $649.92万 | 2.05% |
| 614 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.81万 | — | 2.78% |
| 122 |
CETUSCetus Protocol
|
$0.02111 | $0.02508 | $0.01984 | $304.42万 | $2,167.07万 | -2.49% |
| 578 |
MASKMask Network
|
$0.381 | $0.406 | $0.369 | $19.81万 | $1,904.75万 | -4.75% |
| 17 |
TRX波场
|
$0.3432 | $0.3504 | $0.3286 | $4,962.37万 | $314.71亿 | 4.19% |
| 459 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 590 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 41 |
INJInjective
|
$7.614 | $8.21 | $7.29 | $1,826.57万 | $8.14亿 | -5.66% |
| 633 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 662 |
TFUELTheta Fuel
|
$0.00832 | $0.00875 | $0.00825 | $9.39万 | $6,424.57万 | -4.91% |
| 336 |
ADXheyAura
|
$0.0558 | $0.0612 | $0.0538 | $58.08万 | $871.60万 | -4.45% |
| 144 |
JSTJUST
|
$0.1434 | $0.14442 | $0.13984 | $231.66万 | $11.31亿 | 1.93% |
| 619 |
BELBella Protocol
|
$0.0998 | $0.1078 | $0.0977 | $15.13万 | $853.20万 | -6.99% |
| 10 |
XRPXRP (瑞波币)
|
$1.2605 | $1.33 | $1.22 | $1.73亿 | $829.08亿 | -5.17% |
| 267 |
AWEAWE Network
|
$0.06909 | $0.07134 | $0.06684 | $85.41万 | $1.36亿 | 0.89% |
| 310 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Zama - 比特币行情
Nillion - 比特币
Artificial Inu - 比特币
达世币 - BTC行情
牛来 - BTC行情
NEAR Protocol - 以太坊ETH价格
Quant - 加密货币行情
USD1 - 数字货币市值
Polkadot - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Blur - 比特币
Bittensor - 比特币行情
Filecoin - BTC行情
达世币 - 加密货币行情
Uniswap - 以太坊ETH价格
Gitcoin - BTC行情
Internet - 比特币
Nillion - 比特币行情
USD.AI - 比特币行情
比特现金 - 币种排行
Internet - 比特币
Gram - 币种排行
LayerZero - 比特币
Sui - 比特币行情
First Digital - 比特币行情
币安币 - BTC行情
应用链 - 币种排行
牛来 - 比特币
Bubblemaps - 比特币
狗币 - 比特币
Aster - 比特币行情
Tether Gold - BTC行情
Aptos - BTC行情
Polkadot - 币种排行
Zama - 比特币行情
瑞波币 - 比特币
莱特币 - 以太坊ETH价格
牛来 - BTC行情
Tether Gold - 比特币