24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 534 |
XAISideShift
|
$0.00775 | $0.00801 | $0.00745 | $21.13万 | $1,658.27万 | 1.31% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$350.09 | $351.41 | $343.89 | $197.91万 | $543.94万 | 1.30% |
| 6 |
BNB币安币
|
$746.49 | $761.00 | $738.30 | $2.28亿 | $985.64亿 | -0.21% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.64 | $23.94 | $23.25 | $3.88万 | $649.92万 | 1.03% |
| 599 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.50万 | — | 0.00% |
| 117 |
CETUSCetus Protocol
|
$0.02231 | $0.02508 | $0.0206 | $267.82万 | $2,167.07万 | 4.84% |
| 582 |
MASKMask Network
|
$0.402 | $0.406 | $0.387 | $16.38万 | $1,904.75万 | 1.52% |
| 27 |
TRX波场
|
$0.3315 | $0.3319 | $0.3293 | $2,536.18万 | $314.71亿 | 0.49% |
| 406 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 565 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 39 |
INJInjective
|
$8.063 | $8.21 | $7.52 | $1,603.45万 | $8.14亿 | 4.35% |
| 605 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 664 |
TFUELTheta Fuel
|
$0.00856 | $0.00875 | $0.00841 | $7.66万 | $6,424.57万 | -0.93% |
| 209 |
ADXheyAura
|
$0.059 | $0.0649 | $0.0573 | $92.44万 | $871.60万 | -0.17% |
| 152 |
JSTJUST
|
$0.14162 | $0.14171 | $0.13984 | $176.59万 | $11.31亿 | 0.22% |
| 644 |
BELBella Protocol
|
$0.1057 | $0.1082 | $0.1026 | $9.89万 | $853.20万 | 0.19% |
| 10 |
XRPXRP (瑞波币)
|
$1.2937 | $1.34 | $1.29 | $1.22亿 | $829.08亿 | -1.61% |
| 270 |
AWEAWE Network
|
$0.06992 | $0.07134 | $0.06684 | $70.68万 | $1.36亿 | 2.46% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
Sui - BTC行情
莱特币 - 以太坊ETH价格
币安币 - 比特币行情
Uniswap - 币种排行
Uniswap - 加密货币行情
Celestia - 以太坊ETH价格
Chainlink - 以太坊ETH价格
LITEB - 比特币
Gitcoin - 币种排行
EUR - 比特币行情
Ripple USD - 比特币
NFP - 以太坊ETH价格
Tether Gold - 币种排行
NEAR Protocol - 数字货币市值
Worldcoin - 比特币行情
Aave - 币种排行
Hyperliquid - 比特币
Sei - 比特币
Polkadot - 比特币行情
Uniswap - 加密货币行情
Tokamak - 加密货币行情
USD.AI - 比特币行情
NEAR Protocol - 加密货币行情
EUR - 币种排行
Pepe - 比特币
比特现金 - 比特币
Worldcoin - BTC行情
狗币 - 加密货币行情
Ethena - 比特币行情
莱特币 - 数字货币市值
United Stables - BTC行情
Ondo - 数字货币市值
Blur - BTC行情
牛来 - 比特币行情
MarsCoin - BTC行情
Pepe - BTC行情
Official Trump - 比特币
Tether Gold - 加密货币行情
Chainlink - 比特币