24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 640 |
XAISideShift
|
$0.00776 | $0.00793 | $0.00758 | $9.26万 | $1,659.36万 | -1.27% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$347.12 | $347.91 | $343.89 | $161.39万 | $556.77万 | 0.07% |
| 9 |
BNB币安币
|
$754.13 | $762.20 | $743.71 | $1.01亿 | $999.37亿 | 1.40% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.46 | $23.77 | $23.13 | $3.45万 | $643.00万 | 0.26% |
| 594 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.17万 | — | 0.00% |
| 517 |
CETUSCetus Protocol
|
$0.0215 | $0.02202 | $0.0212 | $19.49万 | $2,094.27万 | -1.42% |
| 513 |
MASKMask Network
|
$0.398 | $0.407 | $0.392 | $20.05万 | $2,099.19万 | -1.24% |
| 22 |
TRX波场
|
$0.3298 | $0.3326 | $0.3293 | $2,475.78万 | $312.78亿 | -0.51% |
| 387 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 53 |
INJInjective
|
$8.011 | $8.21 | $7.69 | $932.47万 | $8.09亿 | 0.11% |
| 585 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 664 |
TFUELTheta Fuel
|
$0.0086 | $0.0088 | $0.00854 | $6.33万 | $6,497.87万 | -0.81% |
| 194 |
ADXheyAura
|
$0.0595 | $0.0649 | $0.0549 | $108.07万 | $857.02万 | 7.79% |
| 122 |
JSTJUST
|
$0.14031 | $0.14165 | $0.13851 | $214.58万 | $11.28亿 | 0.87% |
| 649 |
BELBella Protocol
|
$0.1066 | $0.1082 | $0.1046 | $8.22万 | $857.77万 | 0.28% |
| 8 |
XRPXRP (瑞波币)
|
$1.3173 | $1.34 | $1.31 | $1.07亿 | $838.35亿 | -0.85% |
| 203 |
AWEAWE Network
|
$0.0675 | $0.07096 | $0.06485 | $104.24万 | $1.33亿 | 3.40% |
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Avalanche - 比特币
Initia - 币种排行
Pepe - 加密货币行情
Katana - 币种排行
牛来 - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Plume - 加密货币行情
Celestia - 数字货币市值
USD.AI - 比特币
NEAR Protocol - BTC行情
United Stables - 加密货币行情
Celo - 币种排行
Huma Finance - 加密货币行情
United Stables - 币种排行
LITEB - 以太坊ETH价格
Official Trump - 币种排行
Ondo - 以太坊ETH价格
USD.AI - 比特币
MegaETH - 比特币
Tether Gold - 数字货币市值
比特现金 - BTC行情
Bittensor - 币种排行
LITEB - 比特币行情
NFP - 比特币
First Digital - 比特币
NEAR Protocol - 数字货币市值
Aptos - 比特币
Celestia - 比特币行情
Ripple USD - 加密货币行情
Huma Finance - 比特币行情
Official Trump - 以太坊ETH价格
波场 - 比特币行情
First Digital - 以太坊ETH价格
Celestia - 以太坊ETH价格
Ondo - BTC行情
Official Trump - BTC行情
Huma Finance - 数字货币市值
Starknet - 加密货币行情
Ripple USD - 数字货币市值
Quant - 比特币