24H 最高$0.0836
24H 最低$0.0757
今日开盘$0.0803
24H 成交量$25.54万
流通市值$1,303.01万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 635 |
XAISideShift
|
$0.0076 | $0.00793 | $0.00752 | $10.37万 | $1,659.36万 | -3.06% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$346.65 | $347.91 | $343.89 | $157.94万 | $556.77万 | -0.02% |
| 8 |
BNB币安币
|
$753.94 | $762.20 | $744.30 | $1.11亿 | $999.37亿 | 0.93% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.39 | $23.77 | $23.13 | $3.42万 | $643.00万 | 0.04% |
| 600 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.65万 | — | 0.00% |
| 504 |
CETUSCetus Protocol
|
$0.02109 | $0.02202 | $0.0208 | $22.00万 | $2,094.27万 | -3.57% |
| 542 |
MASKMask Network
|
$0.395 | $0.404 | $0.387 | $18.47万 | $2,099.19万 | -1.99% |
| 22 |
TRX波场
|
$0.3312 | $0.3326 | $0.3293 | $2,730.35万 | $312.78亿 | -0.03% |
| 393 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 543 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 50 |
INJInjective
|
$7.595 | $8.21 | $7.52 | $1,120.36万 | $8.09亿 | -5.57% |
| 597 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 672 |
TFUELTheta Fuel
|
$0.00851 | $0.00878 | $0.00848 | $5.84万 | $6,497.87万 | -1.39% |
| 200 |
ADXheyAura
|
$0.059 | $0.0649 | $0.0554 | $102.43万 | $857.02万 | 3.15% |
| 129 |
JSTJUST
|
$0.14114 | $0.14165 | $0.13918 | $219.46万 | $11.28亿 | 1.36% |
| 650 |
BELBella Protocol
|
$0.1043 | $0.1082 | $0.1029 | $8.83万 | $857.77万 | -1.88% |
| 7 |
XRPXRP (瑞波币)
|
$1.2965 | $1.34 | $1.29 | $1.14亿 | $838.35亿 | -2.56% |
| 195 |
AWEAWE Network
|
$0.06742 | $0.07134 | $0.0663 | $109.71万 | $1.33亿 | -0.66% |
| 276 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Aave - BTC行情
Optimism - BTC行情
Sei - 比特币行情
Uniswap - BTC行情
Blur - 币种排行
Midnight - 加密货币行情
Injective - 加密货币行情
Celo - 比特币
狗币 - 数字货币市值
Nillion - 比特币行情
United Stables - 比特币行情
Sei - 加密货币行情
Filecoin - 比特币
莱特币 - 加密货币行情
波场 - 加密货币行情
恒星币 - 数字货币市值
Ether.fi - 比特币
Artificial - 数字货币市值
PAX Gold - 以太坊ETH价格
First Digital - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Initia - 比特币
Hyperliquid - BTC行情
Bittensor - 比特币行情
NEAR Protocol - 以太坊ETH价格
Zama - 比特币行情
Sei - BTC行情
RWUSD - 以太坊ETH价格
Aptos - 以太坊ETH价格
Tether Gold - 币种排行
MegaETH - 比特币行情
Filecoin - 比特币行情
Pudgy Penguins - 比特币行情
Ethena - 加密货币行情
Renzo - 以太坊ETH价格
币安币 - 数字货币市值
LITEB - 比特币行情
MarsCoin - BTC行情
USD1 - BTC行情
Pump.fun - 数字货币市值