24H 最高$0.000486
24H 最低$0.000399
今日开盘$0.000472
24H 成交量$74.19万
流通市值$3,120.74万
24H 涨跌额(-$0.00)
历史最高$0.056324
最高日期2024-03-04
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 494 |
XAISideShift
|
$0.00689 | $0.00801 | $0.00668 | $37.67万 | $1,658.27万 | -10.05% |
| 181 |
AAPLBApple (bStocks Tokenized Stock
|
$350.76 | $353.41 | $346.36 | $190.44万 | $543.94万 | 1.16% |
| 4 |
BNB币安币
|
$700.02 | $759.38 | $680.00 | $4.66亿 | $985.64亿 | -6.82% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.89 | $24.08 | $23.34 | $5.51万 | $649.92万 | 1.96% |
| 464 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $42.79万 | — | -2.70% |
| 134 |
CETUSCetus Protocol
|
$0.02018 | $0.02508 | $0.01941 | $326.66万 | $2,167.07万 | -5.35% |
| 528 |
MASKMask Network
|
$0.365 | $0.406 | $0.355 | $30.67万 | $1,904.75万 | -7.36% |
| 12 |
TRX波场
|
$0.3555 | $0.3654 | $0.3286 | $1.29亿 | $314.71亿 | 7.83% |
| 500 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 615 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 43 |
INJInjective
|
$7.048 | $8.20 | $6.93 | $2,042.93万 | $8.14亿 | -10.33% |
| 643 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 660 |
TFUELTheta Fuel
|
$0.00821 | $0.00861 | $0.00801 | $10.65万 | $6,424.57万 | -4.65% |
| 289 |
ADXheyAura
|
$0.0498 | $0.061 | $0.0483 | $86.08万 | $871.60万 | -16.02% |
| 145 |
JSTJUST
|
$0.1412 | $0.14442 | $0.13767 | $274.86万 | $11.31亿 | 0.63% |
| 531 |
BELBella Protocol
|
$0.0945 | $0.1074 | $0.0902 | $30.31万 | $853.20万 | -10.85% |
| 7 |
XRPXRP (瑞波币)
|
$1.2116 | $1.32 | $1.20 | $2.47亿 | $829.08亿 | -7.41% |
| 280 |
AWEAWE Network
|
$0.06844 | $0.07134 | $0.06684 | $91.05万 | $1.36亿 | 1.20% |
| 361 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
比特现金 - 币种排行
POL - BTC行情
Tokamak - 以太坊ETH价格
Hedera - 数字货币市值
Ripple USD - 加密货币行情
Ether.fi - 数字货币市值
Internet - 加密货币行情
Solana - 比特币行情
Katana - 以太坊ETH价格
Celestia - 以太坊ETH价格
Katana - 加密货币行情
大零币 - 加密货币行情
StraitsX XUSD - 数字货币市值
Ethena - 数字货币市值
Pyth Network - 数字货币市值
Particle - 比特币行情
Optimism - 以太坊ETH价格
PAX Gold - 比特币行情
Pyth Network - 比特币
Pump.fun - 比特币
狗币 - 以太坊ETH价格
NEAR Protocol - 比特币行情
USDC - 比特币行情
恒星币 - 数字货币市值
NEAR Protocol - 币种排行
USD1 - 以太坊ETH价格
Ethena - 比特币
First Digital - 比特币行情
牛来 - 加密货币行情
Quant - 币种排行
Tether Gold - 币种排行
Katana - 比特币
牛来 - 比特币行情
Aster - 币种排行
莱特币 - 比特币行情
Sei - BTC行情
Zama - BTC行情
MarsCoin - 以太坊ETH价格
Uniswap - 比特币
LayerZero - 加密货币行情