24H 最高$0.05735
24H 最低$0.05262
今日开盘$0.05609
24H 成交量$37.20万
流通市值$2,175.90万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 538 |
XAISideShift
|
$0.00762 | $0.00801 | $0.00745 | $20.82万 | $1,658.27万 | -2.68% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$349.88 | $351.41 | $343.89 | $185.56万 | $543.94万 | 1.53% |
| 5 |
BNB币安币
|
$745.5 | $761.00 | $738.30 | $2.25亿 | $985.64亿 | -1.00% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.94 | $24.08 | $23.28 | $4.09万 | $649.92万 | 2.44% |
| 592 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $15.36万 | — | -2.70% |
| 112 |
CETUSCetus Protocol
|
$0.02166 | $0.02508 | $0.0206 | $287.51万 | $2,167.07万 | -0.41% |
| 593 |
MASKMask Network
|
$0.397 | $0.406 | $0.387 | $15.31万 | $1,904.75万 | -1.00% |
| 27 |
TRX波场
|
$0.3316 | $0.3319 | $0.3293 | $2,387.49万 | $314.71亿 | 0.61% |
| 406 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 563 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 35 |
INJInjective
|
$7.969 | $8.21 | $7.52 | $1,567.79万 | $8.14亿 | -0.36% |
| 607 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 652 |
TFUELTheta Fuel
|
$0.00852 | $0.00875 | $0.00841 | $8.49万 | $6,424.57万 | -2.29% |
| 312 |
ADXheyAura
|
$0.0576 | $0.0612 | $0.0573 | $54.21万 | $871.60万 | -2.70% |
| 153 |
JSTJUST
|
$0.14161 | $0.1419 | $0.13984 | $166.76万 | $11.31亿 | 0.51% |
| 632 |
BELBella Protocol
|
$0.1042 | $0.1082 | $0.1026 | $11.40万 | $853.20万 | -2.53% |
| 11 |
XRPXRP (瑞波币)
|
$1.2859 | $1.34 | $1.28 | $1.16亿 | $829.08亿 | -3.48% |
| 248 |
AWEAWE Network
|
$0.06972 | $0.07134 | $0.06684 | $76.80万 | $1.36亿 | 1.66% |
| 276 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
First Digital - 币种排行
LayerZero - 比特币
Sei - 以太坊ETH价格
Aave - 数字货币市值
Sei - 加密货币行情
BFUSD - 币种排行
Aptos - 币种排行
USD1 - 以太坊ETH价格
Ondo - 数字货币市值
Katana - BTC行情
Plasma - 比特币
Ripple USD - 数字货币市值
比特币 - 数字货币市值
恒星币 - 数字货币市值
Aptos - BTC行情
USD.AI - 数字货币市值
Pepe - 币种排行
Nillion - 比特币行情
Hyperliquid - 以太坊ETH价格
Pump.fun - 比特币
Haedal - 以太坊ETH价格
Artificial - 以太坊ETH价格
First Digital - 比特币
Katana - 加密货币行情
Sui - 比特币行情
Pepe - 以太坊ETH价格
First Digital - 比特币行情
Particle - 数字货币市值
达世币 - BTC行情
Chainlink - 比特币行情
Starknet - 以太坊ETH价格
应用链 - 以太坊ETH价格
Nillion - BTC行情
莱特币 - 以太坊ETH价格
LayerZero - 比特币行情
Pepe - 数字货币市值
Polkadot - 数字货币市值
BFUSD - 数字货币市值
LITEB - 比特币
应用链 - 币种排行