24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$264.08万
24H 涨跌额(-$0.00)
历史最高$5.79
最高日期2021-05-03
历史最低$0.00006996
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 610 |
XAISideShift
|
$0.00762 | $0.00793 | $0.00745 | $13.31万 | $1,659.36万 | -2.43% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$348.27 | $348.56 | $343.89 | $163.24万 | $556.77万 | 0.74% |
| 5 |
BNB币安币
|
$742.1 | $762.20 | $739.25 | $1.99亿 | $999.37亿 | -2.39% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.46 | $23.77 | $23.13 | $2.93万 | $643.00万 | 0.30% |
| 589 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $14.84万 | — | -2.70% |
| 473 |
CETUSCetus Protocol
|
$0.0212 | $0.02202 | $0.0206 | $27.12万 | $2,094.27万 | -2.39% |
| 591 |
MASKMask Network
|
$0.396 | $0.404 | $0.387 | $14.73万 | $2,099.19万 | -0.50% |
| 24 |
TRX波场
|
$0.3315 | $0.3324 | $0.3293 | $2,582.23万 | $312.78亿 | -0.27% |
| 397 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 555 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 39 |
INJInjective
|
$8.006 | $8.21 | $7.52 | $1,239.62万 | $8.09亿 | 0.67% |
| 601 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 665 |
TFUELTheta Fuel
|
$0.00851 | $0.00878 | $0.00841 | $7.15万 | $6,497.87万 | -2.85% |
| 197 |
ADXheyAura
|
$0.058 | $0.0649 | $0.0555 | $100.25万 | $857.02万 | 0.69% |
| 135 |
JSTJUST
|
$0.14113 | $0.14165 | $0.13957 | $201.42万 | $11.28亿 | 0.96% |
| 656 |
BELBella Protocol
|
$0.1042 | $0.1082 | $0.1026 | $8.34万 | $857.77万 | -2.16% |
| 9 |
XRPXRP (瑞波币)
|
$1.2941 | $1.34 | $1.29 | $1.13亿 | $838.35亿 | -2.58% |
| 271 |
AWEAWE Network
|
$0.06913 | $0.07134 | $0.06684 | $69.79万 | $1.33亿 | 0.28% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Quant - BTC行情
United Stables - 比特币行情
Bittensor - 币种排行
大零币 - BTC行情
Haedal - 比特币
达世币 - 以太坊ETH价格
瑞波币 - 加密货币行情
Zama - BTC行情
Midnight - 比特币
Starknet - BTC行情
Haedal - 比特币行情
比特现金 - 币种排行
Ripple USD - 数字货币市值
Solana - 加密货币行情
波场 - 比特币
Plume - 比特币行情
艾达币 - 数字货币市值
NEAR Protocol - 币种排行
RWUSD - 币种排行
Hyperliquid - 加密货币行情
Internet - 以太坊ETH价格
RWUSD - 比特币
Falcon Finance - 数字货币市值
Bubblemaps - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
MarsCoin - 加密货币行情
Ripple USD - 以太坊ETH价格
Aave - 比特币行情
Pudgy Penguins - 币种排行
Celo - 加密货币行情
恒星币 - 加密货币行情
Aster - BTC行情
以太坊 - BTC行情
Starknet - 币种排行
Uniswap - 比特币行情
狗币 - 比特币行情
LITEB - BTC行情
Raydium - 比特币行情
Haedal - 数字货币市值
Caldera - 币种排行