24H 最高$3.33
24H 最低$2.91
今日开盘$3.33
24H 成交量$58.51万
流通市值$2,677.66万
24H 涨跌额(-$0.35)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 526 |
XAISideShift
|
$0.0072 | $0.00801 | $0.00703 | $28.41万 | $1,658.27万 | -8.28% |
| 166 |
AAPLBApple (bStocks Tokenized Stock
|
$351.34 | $352.52 | $344.63 | $182.45万 | $543.94万 | 1.84% |
| 4 |
BNB币安币
|
$709 | $761.00 | $680.00 | $3.71亿 | $985.64亿 | -6.43% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.94 | $24.08 | $23.34 | $4.60万 | $649.92万 | 2.18% |
| 614 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.07万 | — | 0.00% |
| 123 |
CETUSCetus Protocol
|
$0.021 | $0.02508 | $0.01984 | $306.19万 | $2,167.07万 | -3.63% |
| 576 |
MASKMask Network
|
$0.378 | $0.406 | $0.369 | $20.15万 | $1,904.75万 | -5.50% |
| 15 |
TRX波场
|
$0.3605 | $0.365 | $0.3286 | $6,181.05万 | $314.71亿 | 9.38% |
| 464 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 593 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 41 |
INJInjective
|
$7.472 | $8.21 | $7.29 | $1,830.08万 | $8.14亿 | -7.98% |
| 633 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 662 |
TFUELTheta Fuel
|
$0.0083 | $0.00875 | $0.00825 | $9.45万 | $6,424.57万 | -5.03% |
| 340 |
ADXheyAura
|
$0.0554 | $0.0612 | $0.0538 | $58.44万 | $871.60万 | -4.81% |
| 139 |
JSTJUST
|
$0.14396 | $0.14442 | $0.13984 | $246.82万 | $11.31亿 | 2.29% |
| 621 |
BELBella Protocol
|
$0.0989 | $0.1075 | $0.0977 | $15.37万 | $853.20万 | -7.91% |
| 10 |
XRPXRP (瑞波币)
|
$1.2551 | $1.33 | $1.22 | $1.74亿 | $829.08亿 | -5.75% |
| 268 |
AWEAWE Network
|
$0.06833 | $0.07134 | $0.06684 | $86.21万 | $1.36亿 | -0.23% |
| 312 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
Avalanche - 数字货币市值
Sui - 币种排行
Starknet - 币种排行
Celestia - 加密货币行情
Hyperliquid - 比特币
以太坊 - 比特币
比特币
Pendle - 比特币行情
Haedal - BTC行情
Lido DAO - 数字货币市值
NEAR Protocol - 数字货币市值
PancakeSwap - 币种排行
比特币 - 币种排行
Raydium - 加密货币行情
RWUSD - 币种排行
Nillion - 加密货币行情
Uniswap - 加密货币行情
Artificial - 币种排行
Avalanche - 数字货币市值
World Liberty - 比特币行情
Nillion - BTC行情
Celo - 以太坊ETH价格
World Liberty - 加密货币行情
Polkadot - 加密货币行情
Filecoin - 币种排行
USD1 - 比特币行情
Arbitrum - 币种排行
United Stables - BTC行情
Hedera - 以太坊ETH价格
Gram - 加密货币行情
Horizen - BTC行情
EUR - 加密货币行情
Plasma - BTC行情
LayerZero - 比特币行情
Lido DAO - 数字货币市值
THORChain - 比特币
Horizen - 比特币
瑞波币 - 比特币行情
波场 - 加密货币行情