24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.5
最高日期2023-10-01
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 538 |
XAISideShift
|
$0.00781 | $0.00801 | $0.00745 | $19.71万 | $1,659.36万 | 1.56% |
| 137 |
AAPLBApple (bStocks Tokenized Stock
|
$349.25 | $351.41 | $343.89 | $196.54万 | $556.77万 | 1.05% |
| 4 |
BNB币安币
|
$752.64 | $761.00 | $738.30 | $2.21亿 | $999.37亿 | 0.38% |
| 688 |
GMEBGameStop (bStocks Tokenized St
|
$23.73 | $23.75 | $23.25 | $3.03万 | $643.00万 | 0.08% |
| 603 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.32万 | — | 0.00% |
| 138 |
CETUSCetus Protocol
|
$0.02365 | $0.02508 | $0.0206 | $195.82万 | $2,094.27万 | 10.46% |
| 580 |
MASKMask Network
|
$0.404 | $0.404 | $0.387 | $15.98万 | $2,099.19万 | 1.76% |
| 23 |
TRX波场
|
$0.3315 | $0.3319 | $0.3293 | $2,820.06万 | $312.78亿 | -0.03% |
| 398 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 554 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 37 |
INJInjective
|
$8.11 | $8.21 | $7.52 | $1,484.59万 | $8.09亿 | 4.22% |
| 607 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 663 |
TFUELTheta Fuel
|
$0.00858 | $0.00875 | $0.00841 | $7.25万 | $6,497.87万 | -0.58% |
| 199 |
ADXheyAura
|
$0.0584 | $0.0649 | $0.0555 | $96.71万 | $857.02万 | 4.47% |
| 141 |
JSTJUST
|
$0.14116 | $0.14165 | $0.13984 | $189.01万 | $11.28亿 | -0.04% |
| 652 |
BELBella Protocol
|
$0.1064 | $0.1082 | $0.1026 | $8.66万 | $857.77万 | 0.95% |
| 9 |
XRPXRP (瑞波币)
|
$1.311 | $1.34 | $1.29 | $1.15亿 | $838.35亿 | -0.26% |
| 272 |
AWEAWE Network
|
$0.0698 | $0.07134 | $0.06684 | $66.86万 | $1.33亿 | 1.90% |
| 273 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
First Digital - 数字货币市值
Polkadot - 比特币行情
Gram - 比特币行情
Nillion - BTC行情
RWUSD - 币种排行
Aster - 数字货币市值
MarsCoin - 以太坊ETH价格
USD.AI - 币种排行
Artificial - BTC行情
Tether Gold - 比特币行情
NEAR Protocol - 币种排行
LayerZero - 数字货币市值
RWUSD - 数字货币市值
Initia - 数字货币市值
Bubblemaps - 加密货币行情
牛来 - 比特币
BFUSD - 以太坊ETH价格
Chainlink - 以太坊ETH价格
恒星币 - 加密货币行情
币安币 - 比特币
Aster - 加密货币行情
Avalanche - 比特币行情
Quant - 比特币
比特现金 - 比特币
First Digital - BTC行情
NFP - 比特币行情
Blur - 比特币
Midnight - 以太坊ETH价格
NFP - 加密货币行情
Plasma - 比特币行情
Bubblemaps - BTC行情
Celestia - 加密货币行情
LITEB - 数字货币市值
币安币 - 比特币
MarsCoin - 加密货币行情
Gitcoin - 比特币
Artificial - 数字货币市值
Ethena - 数字货币市值
恒星币 - 加密货币行情
波场 - 比特币