24H 最高$0.05096
24H 最低$0.03996
今日开盘$0.0437
24H 成交量$286.43万
流通市值$971.66万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 494 |
XAISideShift
|
$0.00686 | $0.00801 | $0.00668 | $37.75万 | $1,658.27万 | -11.03% |
| 181 |
AAPLBApple (bStocks Tokenized Stock
|
$350.92 | $353.41 | $346.36 | $189.89万 | $543.94万 | 1.19% |
| 4 |
BNB币安币
|
$698.99 | $759.38 | $680.00 | $4.64亿 | $985.64亿 | -7.25% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.86 | $24.08 | $23.34 | $5.35万 | $649.92万 | 1.84% |
| 463 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $42.85万 | — | -2.70% |
| 134 |
CETUSCetus Protocol
|
$0.02018 | $0.02508 | $0.01941 | $325.63万 | $2,167.07万 | -5.75% |
| 529 |
MASKMask Network
|
$0.366 | $0.406 | $0.355 | $30.80万 | $1,904.75万 | -7.81% |
| 12 |
TRX波场
|
$0.3571 | $0.3654 | $0.3286 | $1.28亿 | $314.71亿 | 8.25% |
| 500 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 614 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 42 |
INJInjective
|
$7.107 | $8.20 | $6.93 | $2,038.32万 | $8.14亿 | -10.19% |
| 643 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 660 |
TFUELTheta Fuel
|
$0.00814 | $0.00861 | $0.00801 | $10.61万 | $6,424.57万 | -5.35% |
| 291 |
ADXheyAura
|
$0.0491 | $0.061 | $0.0483 | $85.34万 | $871.60万 | -17.20% |
| 145 |
JSTJUST
|
$0.14085 | $0.14442 | $0.13767 | $275.30万 | $11.31亿 | 0.27% |
| 531 |
BELBella Protocol
|
$0.0943 | $0.1074 | $0.0902 | $30.02万 | $853.20万 | -11.37% |
| 7 |
XRPXRP (瑞波币)
|
$1.2143 | $1.32 | $1.20 | $2.47亿 | $829.08亿 | -7.55% |
| 280 |
AWEAWE Network
|
$0.06837 | $0.07134 | $0.06684 | $91.34万 | $1.36亿 | 1.01% |
| 360 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Optimism - 币种排行
NEAR Protocol - 以太坊ETH价格
Initia - 加密货币行情
Sui - 比特币行情
Bubblemaps - BTC行情
Lido DAO - 加密货币行情
Ondo - 加密货币行情
Bubblemaps - 币种排行
Aptos - 币种排行
Pump.fun - 数字货币市值
Avalanche - 比特币
Pump.fun - BTC行情
PAX Gold - 币种排行
Injective - 以太坊ETH价格
Pepe - BTC行情
牛来 - 比特币行情
PancakeSwap - 比特币行情
Pendle - 比特币行情
Aptos - 比特币行情
Artificial Inu - 比特币
牛来 - 数字货币市值
Worldcoin - 比特币行情
EUR - 比特币
Hyperliquid - 币种排行
World Liberty - 加密货币行情
USD.AI - BTC行情
Pudgy Penguins - 数字货币市值
艾达币 - 币种排行
Uniswap - 币种排行
POL - 比特币行情
Optimism - 加密货币行情
Bittensor - 数字货币市值
Sui - 币种排行
应用链 - 数字货币市值
POL - 加密货币行情
LayerZero - 数字货币市值
Pyth Network - 比特币
Quant - 币种排行
Celestia - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格