24H 最高$1.01
24H 最低$0.989
今日开盘$1.0005
24H 成交量$35.60万
流通市值$97.96亿
24H 涨跌额(-$0.00)
历史最高$1.057
最高日期2024-10-28
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 523 |
XAISideShift
|
$0.00724 | $0.00801 | $0.00703 | $28.09万 | $1,658.27万 | -7.77% |
| 164 |
AAPLBApple (bStocks Tokenized Stock
|
$350.96 | $352.52 | $344.59 | $183.15万 | $543.94万 | 1.66% |
| 4 |
BNB币安币
|
$706.1 | $761.00 | $680.00 | $3.65亿 | $985.64亿 | -6.70% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.95 | $24.08 | $23.34 | $4.52万 | $649.92万 | 2.13% |
| 613 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.91万 | — | 0.00% |
| 122 |
CETUSCetus Protocol
|
$0.02096 | $0.02508 | $0.01984 | $304.87万 | $2,167.07万 | -3.41% |
| 578 |
MASKMask Network
|
$0.378 | $0.406 | $0.369 | $19.88万 | $1,904.75万 | -5.50% |
| 17 |
TRX波场
|
$0.3472 | $0.3504 | $0.3286 | $5,133.86万 | $314.71亿 | 5.40% |
| 460 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 591 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 41 |
INJInjective
|
$7.533 | $8.21 | $7.29 | $1,831.95万 | $8.14亿 | -7.01% |
| 632 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 662 |
TFUELTheta Fuel
|
$0.0083 | $0.00875 | $0.00825 | $9.43万 | $6,424.57万 | -5.14% |
| 336 |
ADXheyAura
|
$0.0555 | $0.0612 | $0.0538 | $58.30万 | $871.60万 | -4.97% |
| 143 |
JSTJUST
|
$0.14366 | $0.14442 | $0.13984 | $232.67万 | $11.31亿 | 2.09% |
| 619 |
BELBella Protocol
|
$0.0991 | $0.1078 | $0.0977 | $15.29万 | $853.20万 | -7.99% |
| 10 |
XRPXRP (瑞波币)
|
$1.2535 | $1.33 | $1.22 | $1.73亿 | $829.08亿 | -5.80% |
| 268 |
AWEAWE Network
|
$0.06872 | $0.07134 | $0.06684 | $85.41万 | $1.36亿 | 0.31% |
| 310 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
United Stables - 比特币
Zama - 币种排行
达世币 - BTC行情
以太坊 - 加密货币行情
Raydium - 币种排行
Uniswap - 币种排行
United Stables - 以太坊ETH价格
Official Trump - 币种排行
Optimism - 数字货币市值
币安币 - 数字货币市值
Pudgy Penguins - 数字货币市值
Internet - BTC行情
Blur - 加密货币行情
Celo - 加密货币行情
以太坊 - 比特币行情
Horizen - 币种排行
Bittensor - 币种排行
Injective - BTC行情
Official Trump - 比特币
艾达币 - 币种排行
LayerZero - 比特币行情
Artificial Inu - 比特币
Aptos - 币种排行
BFUSD - 比特币
Plasma - 比特币行情
Sei - 比特币行情
Bubblemaps - BTC行情
Horizen - 加密货币行情
Tokamak - 以太坊ETH价格
USD1 - 数字货币市值
Particle - 币种排行
Horizen - 比特币行情
达世币 - 数字货币市值
Tether Gold - 币种排行
USD.AI - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
应用链 - 以太坊ETH价格
牛来 - BTC行情
Horizen - BTC行情