24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$256.41万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 607 |
XAISideShift
|
$0.00751 | $0.00793 | $0.00745 | $13.23万 | $1,659.36万 | -4.21% |
| 156 |
AAPLBApple (bStocks Tokenized Stock
|
$347.72 | $347.91 | $343.89 | $161.56万 | $556.77万 | 0.37% |
| 6 |
BNB币安币
|
$751.25 | $762.20 | $744.35 | $1.55亿 | $999.37亿 | 0.13% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $2.86万 | $643.00万 | 0.56% |
| 587 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.30万 | — | 0.00% |
| 494 |
CETUSCetus Protocol
|
$0.02084 | $0.02202 | $0.0206 | $24.40万 | $2,094.27万 | -4.75% |
| 575 |
MASKMask Network
|
$0.392 | $0.404 | $0.387 | $16.10万 | $2,099.19万 | -2.00% |
| 22 |
TRX波场
|
$0.3315 | $0.3326 | $0.3293 | $2,643.08万 | $312.78亿 | -0.12% |
| 397 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 551 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 47 |
INJInjective
|
$7.748 | $8.21 | $7.52 | $1,142.08万 | $8.09亿 | -2.37% |
| 600 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 666 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.00841 | $7.06万 | $6,497.87万 | -2.97% |
| 200 |
ADXheyAura
|
$0.0582 | $0.0649 | $0.0555 | $99.28万 | $857.02万 | 1.93% |
| 138 |
JSTJUST
|
$0.14097 | $0.14165 | $0.13957 | $196.53万 | $11.28亿 | 0.85% |
| 656 |
BELBella Protocol
|
$0.103 | $0.1082 | $0.1026 | $8.23万 | $857.77万 | -3.20% |
| 9 |
XRPXRP (瑞波币)
|
$1.2921 | $1.34 | $1.29 | $1.12亿 | $838.35亿 | -2.93% |
| 288 |
AWEAWE Network
|
$0.06944 | $0.07134 | $0.06684 | $63.84万 | $1.33亿 | 0.89% |
| 281 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Starknet - 币种排行
RWUSD - 币种排行
Artificial Inu - 加密货币行情
Plume - 以太坊ETH价格
波场 - 币种排行
Pump.fun - 加密货币行情
Initia - 以太坊ETH价格
Avalanche - 以太坊ETH价格
MyShell - 币种排行
Raydium - BTC行情
Bubblemaps - 加密货币行情
狗币 - 加密货币行情
Filecoin - BTC行情
Solana - 数字货币市值
Official Trump - 币种排行
Raydium - 以太坊ETH价格
PAX Gold - 比特币
Plasma - 比特币
Official Trump - 比特币行情
比特现金 - 加密货币行情
瑞波币 - 数字货币市值
比特币 - BTC行情
Gram - 数字货币市值
First Digital - BTC行情
Hyperliquid - 比特币行情
币安币 - 比特币
Celo - 币种排行
Bubblemaps - 币种排行
First Digital - 币种排行
Aster - 加密货币行情
以太坊 - 比特币行情
Blur - 数字货币市值
Aave - 数字货币市值
Chainlink - 以太坊ETH价格
Bubblemaps - 币种排行
MegaETH - 比特币行情
Celo - 以太坊ETH价格
Raydium - 数字货币市值
Ether.fi - 以太坊ETH价格
Nillion - BTC行情