24H 最高$0.642
24H 最低$0.61
今日开盘$0.633
24H 成交量$33.92万
流通市值$1,307.15万
24H 涨跌额(-$0.01)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 618 |
XAISideShift
|
$0.00764 | $0.00793 | $0.00745 | $12.74万 | $1,659.36万 | -0.78% |
| 139 |
AAPLBApple (bStocks Tokenized Stock
|
$349.55 | $351.41 | $343.89 | $185.55万 | $556.77万 | 1.00% |
| 4 |
BNB币安币
|
$742.69 | $761.00 | $738.30 | $2.15亿 | $999.37亿 | -1.31% |
| 687 |
GMEBGameStop (bStocks Tokenized St
|
$23.51 | $23.77 | $23.13 | $2.97万 | $643.00万 | 1.16% |
| 588 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.94万 | — | 0.00% |
| 256 |
CETUSCetus Protocol
|
$0.02264 | $0.02276 | $0.0206 | $71.82万 | $2,094.27万 | 5.75% |
| 585 |
MASKMask Network
|
$0.396 | $0.404 | $0.387 | $15.49万 | $2,099.19万 | 0.25% |
| 23 |
TRX波场
|
$0.3317 | $0.3322 | $0.3293 | $2,586.49万 | $312.78亿 | 0.09% |
| 397 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 548 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 39 |
INJInjective
|
$7.946 | $8.21 | $7.52 | $1,331.47万 | $8.09亿 | 1.08% |
| 606 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 670 |
TFUELTheta Fuel
|
$0.00857 | $0.00875 | $0.00841 | $6.38万 | $6,497.87万 | -0.58% |
| 200 |
ADXheyAura
|
$0.0583 | $0.0649 | $0.0555 | $97.27万 | $857.02万 | 3.37% |
| 136 |
JSTJUST
|
$0.14139 | $0.14165 | $0.13984 | $194.34万 | $11.28亿 | 0.31% |
| 656 |
BELBella Protocol
|
$0.1041 | $0.1082 | $0.1026 | $8.20万 | $857.77万 | -1.42% |
| 9 |
XRPXRP (瑞波币)
|
$1.2893 | $1.34 | $1.29 | $1.10亿 | $838.35亿 | -2.45% |
| 275 |
AWEAWE Network
|
$0.06861 | $0.07134 | $0.06684 | $64.20万 | $1.33亿 | 1.46% |
| 272 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Filecoin - 数字货币市值
Hyperliquid - 比特币行情
Pudgy Penguins - 币种排行
Internet - BTC行情
MegaETH - 比特币行情
莱特币 - 以太坊ETH价格
Artificial - 比特币行情
Celestia - 加密货币行情
Gram - BTC行情
Artificial - BTC行情
Tokamak - 加密货币行情
StraitsX XUSD - 比特币
Aave - 币种排行
Aster - BTC行情
莱特币 - 加密货币行情
Gram - 币种排行
Plasma - 数字货币市值
LITEB - 加密货币行情
Arbitrum - 加密货币行情
Ether.fi - 币种排行
Hedera - BTC行情
PAX Gold - 以太坊ETH价格
莱特币 - 数字货币市值
Caldera - BTC行情
JasmyCoin - 以太坊ETH价格
RWUSD - 以太坊ETH价格
JasmyCoin - 数字货币市值
USD.AI - 以太坊ETH价格
Katana - 比特币行情
Ondo - 以太坊ETH价格
Initia - 币种排行
Aster - 比特币行情
Worldcoin - 币种排行
Aave - 比特币
Gram - 数字货币市值
Haedal - 比特币行情
United Stables - 数字货币市值
Pepe - BTC行情
StraitsX XUSD - 币种排行
Nillion - 数字货币市值