24H 最高$3.44
24H 最低$3.28
今日开盘$3.435
24H 成交量$30.50万
流通市值$2,469.57万
24H 涨跌额(-$0.05)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 610 |
XAISideShift
|
$0.00761 | $0.00793 | $0.00745 | $13.30万 | $1,659.36万 | -2.69% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$348.43 | $348.56 | $343.89 | $162.49万 | $556.77万 | 0.76% |
| 5 |
BNB币安币
|
$742.21 | $762.20 | $739.25 | $1.99亿 | $999.37亿 | -2.35% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.46 | $23.77 | $23.13 | $2.92万 | $643.00万 | 0.30% |
| 590 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.85万 | — | 0.00% |
| 473 |
CETUSCetus Protocol
|
$0.02126 | $0.02202 | $0.0206 | $27.12万 | $2,094.27万 | -2.21% |
| 587 |
MASKMask Network
|
$0.397 | $0.404 | $0.387 | $15.23万 | $2,099.19万 | -0.25% |
| 25 |
TRX波场
|
$0.3314 | $0.3324 | $0.3293 | $2,577.32万 | $312.78亿 | -0.27% |
| 397 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 555 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 39 |
INJInjective
|
$8.019 | $8.21 | $7.52 | $1,232.14万 | $8.09亿 | 0.97% |
| 599 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 665 |
TFUELTheta Fuel
|
$0.00851 | $0.00878 | $0.00841 | $7.23万 | $6,497.87万 | -2.97% |
| 196 |
ADXheyAura
|
$0.0583 | $0.0649 | $0.0555 | $100.25万 | $857.02万 | 1.22% |
| 136 |
JSTJUST
|
$0.14155 | $0.14165 | $0.13957 | $198.34万 | $11.28亿 | 1.21% |
| 656 |
BELBella Protocol
|
$0.1044 | $0.1082 | $0.1026 | $8.42万 | $857.77万 | -2.06% |
| 9 |
XRPXRP (瑞波币)
|
$1.296 | $1.34 | $1.29 | $1.13亿 | $838.35亿 | -2.45% |
| 271 |
AWEAWE Network
|
$0.06916 | $0.07134 | $0.06684 | $69.57万 | $1.33亿 | 0.38% |
| 276 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Quant - 比特币行情
Zama - 加密货币行情
Artificial Inu - BTC行情
Optimism - 数字货币市值
莱特币 - 以太坊ETH价格
Plasma - BTC行情
USD.AI - 比特币行情
Celestia - 比特币行情
Tokamak - 以太坊ETH价格
Quant - 比特币行情
Celo - 以太坊ETH价格
United Stables - 加密货币行情
EUR - 币种排行
NFP - 以太坊ETH价格
Raydium - BTC行情
Sei - 加密货币行情
Artificial - 比特币行情
Hyperliquid - 币种排行
Sei - 数字货币市值
Celestia - 数字货币市值
Ondo - 加密货币行情
Plasma - 比特币行情
Aave - 比特币
Initia - BTC行情
NEAR Protocol - BTC行情
Pump.fun - 加密货币行情
Ripple USD - 币种排行
Ethena - 以太坊ETH价格
NFP - BTC行情
Plume - BTC行情
Solana - 加密货币行情
Filecoin - 数字货币市值
First Digital - BTC行情
USD.AI - 比特币
Artificial - 以太坊ETH价格
MarsCoin - 加密货币行情
Bubblemaps - 以太坊ETH价格
Arbitrum - 加密货币行情
大零币 - 数字货币市值
Aave - 币种排行