24H 最高$0.03472
24H 最低$0.03164
今日开盘$0.03367
24H 成交量$58.30万
流通市值$8,816.73万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 608 |
XAISideShift
|
$0.00753 | $0.00793 | $0.00745 | $13.19万 | $1,659.36万 | -4.08% |
| 156 |
AAPLBApple (bStocks Tokenized Stock
|
$347.68 | $347.91 | $343.89 | $161.86万 | $556.77万 | 0.31% |
| 6 |
BNB币安币
|
$752.13 | $762.20 | $744.35 | $1.52亿 | $999.37亿 | 0.21% |
| 687 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $2.89万 | $643.00万 | 0.47% |
| 587 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.31万 | — | 0.00% |
| 494 |
CETUSCetus Protocol
|
$0.02087 | $0.02202 | $0.0206 | $24.36万 | $2,094.27万 | -4.66% |
| 575 |
MASKMask Network
|
$0.393 | $0.404 | $0.387 | $16.19万 | $2,099.19万 | -2.00% |
| 22 |
TRX波场
|
$0.3315 | $0.3326 | $0.3293 | $2,643.54万 | $312.78亿 | -0.15% |
| 397 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 550 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 47 |
INJInjective
|
$7.805 | $8.21 | $7.52 | $1,139.43万 | $8.09亿 | -1.70% |
| 601 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 666 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.00841 | $7.06万 | $6,497.87万 | -2.97% |
| 201 |
ADXheyAura
|
$0.0582 | $0.0649 | $0.0555 | $100.30万 | $857.02万 | 1.04% |
| 135 |
JSTJUST
|
$0.14108 | $0.14165 | $0.1395 | $197.66万 | $11.28亿 | 1.04% |
| 656 |
BELBella Protocol
|
$0.1034 | $0.1082 | $0.1026 | $8.22万 | $857.77万 | -2.82% |
| 9 |
XRPXRP (瑞波币)
|
$1.2931 | $1.34 | $1.29 | $1.12亿 | $838.35亿 | -3.02% |
| 289 |
AWEAWE Network
|
$0.06943 | $0.07134 | $0.06684 | $63.80万 | $1.33亿 | 0.70% |
| 282 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
NEAR Protocol - BTC行情
比特现金 - 币种排行
Haedal - 比特币行情
Tokamak - BTC行情
RWUSD - BTC行情
PAX Gold - 数字货币市值
Internet - 加密货币行情
Internet - BTC行情
United Stables - BTC行情
币安币 - 以太坊ETH价格
Celestia - 数字货币市值
Uniswap - 加密货币行情
Ripple USD - BTC行情
MegaETH - BTC行情
Bubblemaps - 比特币行情
Optimism - 数字货币市值
达世币 - 比特币行情
QQQB - 加密货币行情
Artificial - 币种排行
恒星币 - 加密货币行情
Ethena - 币种排行
RWUSD - 加密货币行情
Falcon Finance - 比特币
Official Trump - 加密货币行情
波场 - 币种排行
USD1 - 比特币
Bittensor - 数字货币市值
瑞波币 - 加密货币行情
Aave - 数字货币市值
波场 - BTC行情
Pump.fun - 加密货币行情
RWUSD - 以太坊ETH价格
币安币 - 数字货币市值
Shiba Inu - 比特币
LITEB - 币种排行
Aptos - 以太坊ETH价格
币安币 - 加密货币行情
Ondo - 数字货币市值
Zama - 数字货币市值