24H 最高$0.02189
24H 最低$0.02078
今日开盘$0.02094
24H 成交量$52.23万
流通市值$409.23万
24H 涨跌额($0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 618 |
XAISideShift
|
$0.00756 | $0.00793 | $0.00752 | $11.63万 | $1,659.36万 | -3.33% |
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$346.92 | $347.91 | $343.89 | $161.26万 | $556.77万 | 0.03% |
| 7 |
BNB币安币
|
$751.38 | $762.20 | $744.30 | $1.26亿 | $999.37亿 | 0.87% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.42 | $23.77 | $23.13 | $3.32万 | $643.00万 | -0.09% |
| 597 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.24万 | — | 0.00% |
| 500 |
CETUSCetus Protocol
|
$0.02085 | $0.02202 | $0.0208 | $23.20万 | $2,094.27万 | -4.40% |
| 561 |
MASKMask Network
|
$0.391 | $0.404 | $0.387 | $17.11万 | $2,099.19万 | -2.25% |
| 22 |
TRX波场
|
$0.3311 | $0.3326 | $0.3293 | $2,822.19万 | $312.78亿 | -0.15% |
| 393 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 543 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 50 |
INJInjective
|
$7.645 | $8.21 | $7.52 | $1,162.20万 | $8.09亿 | -4.11% |
| 599 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 663 |
TFUELTheta Fuel
|
$0.00842 | $0.00878 | $0.00841 | $7.47万 | $6,497.87万 | -2.55% |
| 197 |
ADXheyAura
|
$0.0588 | $0.0649 | $0.0554 | $100.84万 | $857.02万 | 5.00% |
| 129 |
JSTJUST
|
$0.1407 | $0.14165 | $0.1395 | $220.51万 | $11.28亿 | 0.59% |
| 649 |
BELBella Protocol
|
$0.1041 | $0.1082 | $0.1029 | $8.90万 | $857.77万 | -1.61% |
| 9 |
XRPXRP (瑞波币)
|
$1.2929 | $1.34 | $1.29 | $1.14亿 | $838.35亿 | -2.58% |
| 228 |
AWEAWE Network
|
$0.06901 | $0.07134 | $0.0663 | $83.62万 | $1.33亿 | 0.79% |
| 284 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
EUR - 加密货币行情
Quant - BTC行情
USDC - 比特币行情
Solana - 数字货币市值
波场 - 加密货币行情
PAX Gold - BTC行情
Ondo - BTC行情
Quant - 以太坊ETH价格
Ripple USD - 币种排行
QQQB - 比特币行情
Pump.fun - BTC行情
NEAR Protocol - 数字货币市值
Polkadot - 币种排行
Celo - 数字货币市值
Aptos - 数字货币市值
Internet - 数字货币市值
USD1 - 比特币行情
Midnight - 比特币行情
Optimism - 币种排行
Quant - BTC行情
Worldcoin - BTC行情
Worldcoin - 币种排行
Sei - 以太坊ETH价格
Initia - BTC行情
Quant - 加密货币行情
Plume - BTC行情
恒星币 - BTC行情
Blur - 币种排行
币安币 - BTC行情
艾达币 - 币种排行
币安币 - 比特币行情
Sui - 以太坊ETH价格
LITEB - 币种排行
Uniswap - 比特币行情
USD1 - 加密货币行情
达世币 - 数字货币市值
Tether Gold - 加密货币行情
以太坊 - 比特币
MyShell - BTC行情
Optimism - BTC行情