24H 最高$0.01319
24H 最低$0.01197
今日开盘$0.01304
24H 成交量$120.83万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 519 |
XAISideShift
|
$0.00715 | $0.00801 | $0.00703 | $29.80万 | $1,658.27万 | -7.74% |
| 168 |
AAPLBApple (bStocks Tokenized Stock
|
$352.49 | $352.78 | $345.53 | $185.34万 | $543.94万 | 1.97% |
| 4 |
BNB币安币
|
$704.35 | $761.00 | $680.00 | $4.01亿 | $985.64亿 | -7.13% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.86 | $24.08 | $23.34 | $4.67万 | $649.92万 | 1.71% |
| 618 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.51万 | — | 0.00% |
| 125 |
CETUSCetus Protocol
|
$0.02064 | $0.02508 | $0.01984 | $314.09万 | $2,167.07万 | -4.49% |
| 554 |
MASKMask Network
|
$0.376 | $0.406 | $0.368 | $24.26万 | $1,904.75万 | -5.53% |
| 12 |
TRX波场
|
$0.3508 | $0.3654 | $0.3286 | $1.07亿 | $314.71亿 | 6.40% |
| 470 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 601 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 42 |
INJInjective
|
$7.346 | $8.20 | $7.29 | $1,877.39万 | $8.14亿 | -9.85% |
| 636 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 660 |
TFUELTheta Fuel
|
$0.00823 | $0.00873 | $0.00819 | $9.77万 | $6,424.57万 | -5.29% |
| 292 |
ADXheyAura
|
$0.0513 | $0.0612 | $0.0488 | $77.43万 | $871.60万 | -11.70% |
| 142 |
JSTJUST
|
$0.14077 | $0.14442 | $0.13984 | $258.83万 | $11.31亿 | -0.06% |
| 591 |
BELBella Protocol
|
$0.0982 | $0.1075 | $0.0975 | $19.39万 | $853.20万 | -8.22% |
| 10 |
XRPXRP (瑞波币)
|
$1.2424 | $1.33 | $1.22 | $2.00亿 | $829.08亿 | -6.28% |
| 269 |
AWEAWE Network
|
$0.06854 | $0.07134 | $0.06684 | $88.36万 | $1.36亿 | 0.35% |
| 323 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Pump.fun - 加密货币行情
Celo - 币种排行
Hyperliquid - 数字货币市值
Pyth Network - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Ripple USD - 币种排行
BFUSD - BTC行情
Tether Gold - 比特币
POL - BTC行情
达世币 - 数字货币市值
达世币 - BTC行情
Quant - 数字货币市值
Injective - 加密货币行情
Ripple USD - 数字货币市值
牛来 - 加密货币行情
USD.AI - 以太坊ETH价格
LayerZero - BTC行情
Ethena - 比特币
Bubblemaps - 比特币行情
Gram - 币种排行
Pudgy Penguins - 比特币行情
Bubblemaps - 以太坊ETH价格
比特现金 - 数字货币市值
Injective - 比特币
应用链 - 以太坊ETH价格
Ether.fi - 数字货币市值
First Digital - BTC行情
Solana - 比特币行情
Quant - 比特币行情
Tokamak - 数字货币市值
Raydium - 比特币
Shiba Inu - 比特币行情
瑞波币 - 比特币行情
Lido DAO - 数字货币市值
应用链 - 币种排行
Particle - BTC行情
Tether Gold - 数字货币市值
Chainlink - 加密货币行情
Internet - 币种排行