24H 最高$0.02551
24H 最低$0.0217
今日开盘$0.02468
24H 成交量$172.26万
流通市值$2,474.46万
24H 涨跌额(-$0.00)
历史最高$8.38
最高日期2021-02-20
历史最低$0.012985
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 513 |
XAISideShift
|
$0.00709 | $0.00801 | $0.00668 | $36.30万 | $1,658.27万 | -5.59% |
| 179 |
AAPLBApple (bStocks Tokenized Stock
|
$347.44 | $353.41 | $347.17 | $208.21万 | $543.94万 | -0.08% |
| 4 |
BNB币安币
|
$704.08 | $754.29 | $680.00 | $4.84亿 | $985.64亿 | -6.28% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.83 | $24.08 | $23.43 | $6.22万 | $649.92万 | 1.49% |
| 450 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $47.80万 | — | -2.70% |
| 136 |
CETUSCetus Protocol
|
$0.02054 | $0.02508 | $0.01941 | $339.18万 | $2,167.07万 | -1.39% |
| 398 |
MASKMask Network
|
$0.371 | $0.406 | $0.348 | $61.91万 | $1,904.75万 | -5.36% |
| 12 |
TRX波场
|
$0.33 | $0.3654 | $0.3286 | $1.98亿 | $314.71亿 | -0.48% |
| 510 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 617 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 46 |
INJInjective
|
$7.174 | $8.20 | $6.93 | $2,040.06万 | $8.14亿 | -7.40% |
| 645 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 650 |
TFUELTheta Fuel
|
$0.00818 | $0.0086 | $0.008 | $12.51万 | $6,424.57万 | -3.77% |
| 324 |
ADXheyAura
|
$0.0517 | $0.0594 | $0.0483 | $80.78万 | $871.60万 | -11.17% |
| 145 |
JSTJUST
|
$0.13835 | $0.14442 | $0.13572 | $291.73万 | $11.31亿 | -1.88% |
| 524 |
BELBella Protocol
|
$0.0969 | $0.1074 | $0.0902 | $34.30万 | $853.20万 | -5.83% |
| 8 |
XRPXRP (瑞波币)
|
$1.2581 | $1.32 | $1.20 | $2.57亿 | $829.08亿 | -2.62% |
| 338 |
AWEAWE Network
|
$0.06948 | $0.07038 | $0.06708 | $76.52万 | $1.36亿 | 0.01% |
| 379 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Aster - 数字货币市值
比特现金 - BTC行情
Tether Gold - BTC行情
Injective - 比特币行情
Uniswap - 以太坊ETH价格
Ripple USD - 比特币
恒星币 - 加密货币行情
USDC - BTC行情
Tokamak - 加密货币行情
应用链 - 数字货币市值
达世币 - 加密货币行情
Sui - 加密货币行情
Aave - 比特币
Particle - 数字货币市值
Sui - 数字货币市值
Tokamak - 币种排行
United Stables - 比特币行情
StraitsX XUSD - 以太坊ETH价格
BFUSD - 币种排行
Tether Gold - 加密货币行情
Injective - 加密货币行情
Filecoin - 以太坊ETH价格
Optimism - 比特币
Aave - 比特币行情
Lido DAO - 以太坊ETH价格
United Stables - BTC行情
USD.AI - 比特币行情
Initia - 以太坊ETH价格
狗币 - 数字货币市值
Artificial - 加密货币行情
狗币 - 比特币
Zama - 比特币
应用链 - 比特币行情
POL - 数字货币市值
PAX Gold - 比特币
StraitsX XUSD - 数字货币市值
牛来 - 加密货币行情
Ondo - 以太坊ETH价格
应用链 - 币种排行
Celo - 加密货币行情