24H 最高$10.14
24H 最低$9.09
今日开盘$10.09
24H 成交量$98.79万
流通市值$7,215.48万
24H 涨跌额(-$0.91)
历史最高$93.15
最高日期2021-05-16
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 497 |
XAISideShift
|
$0.00676 | $0.00801 | $0.00668 | $36.43万 | $1,658.27万 | -13.67% |
| 177 |
AAPLBApple (bStocks Tokenized Stock
|
$352.79 | $353.41 | $346.18 | $188.22万 | $543.94万 | 1.90% |
| 4 |
BNB币安币
|
$683.51 | $760.97 | $680.00 | $4.43亿 | $985.64亿 | -10.16% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.8 | $24.08 | $23.34 | $5.24万 | $649.92万 | 1.45% |
| 454 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $42.64万 | — | -2.70% |
| 130 |
CETUSCetus Protocol
|
$0.0196 | $0.02508 | $0.01941 | $321.32万 | $2,167.07万 | -9.89% |
| 535 |
MASKMask Network
|
$0.359 | $0.406 | $0.355 | $28.82万 | $1,904.75万 | -10.25% |
| 12 |
TRX波场
|
$0.3534 | $0.3654 | $0.3286 | $1.20亿 | $314.71亿 | 7.29% |
| 492 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 610 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 42 |
INJInjective
|
$7.007 | $8.20 | $6.93 | $1,966.65万 | $8.14亿 | -13.16% |
| 641 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 662 |
TFUELTheta Fuel
|
$0.0081 | $0.00868 | $0.0081 | $10.16万 | $6,424.57万 | -6.36% |
| 287 |
ADXheyAura
|
$0.0486 | $0.0612 | $0.0483 | $85.39万 | $871.60万 | -16.21% |
| 136 |
JSTJUST
|
$0.13969 | $0.14442 | $0.13767 | $292.80万 | $11.31亿 | -0.93% |
| 548 |
BELBella Protocol
|
$0.0919 | $0.1075 | $0.0902 | $27.01万 | $853.20万 | -14.51% |
| 8 |
XRPXRP (瑞波币)
|
$1.2078 | $1.32 | $1.21 | $2.32亿 | $829.08亿 | -8.74% |
| 273 |
AWEAWE Network
|
$0.06748 | $0.07134 | $0.06684 | $90.91万 | $1.36亿 | -1.20% |
| 352 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Raydium - 币种排行
以太坊 - 以太坊ETH价格
Katana - 数字货币市值
Worldcoin - 数字货币市值
Virtuals - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Artificial Inu - 加密货币行情
Gram - 比特币行情
Aptos - 比特币
USD.AI - 以太坊ETH价格
牛来 - 以太坊ETH价格
币安币 - 以太坊ETH价格
First Digital - 数字货币市值
MarsCoin - 比特币
Optimism - 币种排行
USDC - 以太坊ETH价格
Artificial - 比特币
Sei - 币种排行
Particle - 比特币
Artificial - 比特币行情
World Liberty - 加密货币行情
Pyth Network - 以太坊ETH价格
达世币 - 币种排行
波场 - 比特币行情
币安币 - 加密货币行情
Initia - BTC行情
NEAR Protocol - 币种排行
Artificial - 比特币行情
Shiba Inu - 币种排行
LayerZero - 币种排行
EUR - 以太坊ETH价格
Hedera - 比特币行情
Artificial Inu - 币种排行
Ondo - BTC行情
United Stables - 比特币行情
RWUSD - 比特币行情
狗币 - 数字货币市值
莱特币 - 数字货币市值
Nillion - 比特币
Bittensor - 比特币行情