24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,979.91万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 637 |
XAISideShift
|
$0.00777 | $0.00793 | $0.00758 | $9.50万 | $1,632.36万 | -0.89% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$345.6 | $347.91 | $343.89 | $166.79万 | $538.66万 | -0.56% |
| 9 |
BNB币安币
|
$756.84 | $762.20 | $742.00 | $9,156.32万 | $984.70亿 | 1.59% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.45 | $23.77 | $23.13 | $3.42万 | $644.04万 | 0.47% |
| 610 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.29万 | — | 0.00% |
| 509 |
CETUSCetus Protocol
|
$0.02163 | $0.02202 | $0.0212 | $20.84万 | $2,060.63万 | -0.23% |
| 492 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $21.97万 | $2,045.66万 | -1.48% |
| 20 |
TRX波场
|
$0.33 | $0.3326 | $0.3293 | $2,621.56万 | $314.33亿 | -0.42% |
| 388 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 55 |
INJInjective
|
$8.119 | $8.17 | $7.69 | $840.55万 | $7.75亿 | 2.41% |
| 586 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 665 |
TFUELTheta Fuel
|
$0.00874 | $0.0088 | $0.00854 | $6.39万 | $6,504.16万 | -0.23% |
| 200 |
ADXheyAura
|
$0.0576 | $0.0649 | $0.0549 | $106.24万 | $824.22万 | 1.77% |
| 130 |
JSTJUST
|
$0.14085 | $0.14165 | $0.13851 | $200.97万 | $11.29亿 | 0.95% |
| 648 |
BELBella Protocol
|
$0.1071 | $0.1082 | $0.1046 | $8.18万 | $842.16万 | 1.13% |
| 8 |
XRPXRP (瑞波币)
|
$1.327 | $1.34 | $1.31 | $1.10亿 | $829.72亿 | 0.15% |
| 204 |
AWEAWE Network
|
$0.06847 | $0.07096 | $0.06485 | $102.04万 | $1.33亿 | 5.31% |
| 273 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Shiba Inu - 比特币行情
Aster - 比特币行情
Ondo - BTC行情
Worldcoin - BTC行情
Lorenzo - BTC行情
QQQB - BTC行情
Pepe - 比特币行情
Plume - 币种排行
Starknet - BTC行情
Haedal - 比特币
Renzo - 以太坊ETH价格
Aptos - 加密货币行情
波场 - 数字货币市值
Pudgy Penguins - 数字货币市值
Polkadot - 币种排行
Arbitrum - BTC行情
Hedera - 加密货币行情
MegaETH - BTC行情
Shiba Inu - 加密货币行情
Nillion - 币种排行
Ondo - 加密货币行情
Optimism - BTC行情
牛来 - 币种排行
Tether Gold - 比特币行情
Aave - 数字货币市值
波场 - 币种排行
Starknet - 币种排行
Raydium - 数字货币市值
PAX Gold - 比特币行情
Injective - 以太坊ETH价格
Tether Gold - 比特币行情
Official Trump - 以太坊ETH价格
狗币 - 比特币
Raydium - BTC行情
MarsCoin - 币种排行
Aster - BTC行情
币安币 - BTC行情
EUR - 数字货币市值
Artificial Inu - 数字货币市值
EUR - 比特币