24H 最高$0.05286
24H 最低$0.04674
今日开盘$0.04915
24H 成交量$525.91万
流通市值$1.03亿
24H 涨跌额($0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 533 |
XAISideShift
|
$0.00781 | $0.00801 | $0.00745 | $21.07万 | $1,658.27万 | 1.30% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$349.57 | $351.41 | $343.89 | $199.58万 | $543.94万 | 1.03% |
| 4 |
BNB币安币
|
$749.57 | $761.00 | $738.30 | $2.28亿 | $985.64亿 | 0.03% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.78 | $23.94 | $23.25 | $3.76万 | $649.92万 | 1.28% |
| 603 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $14.45万 | — | -2.70% |
| 122 |
CETUSCetus Protocol
|
$0.02277 | $0.02508 | $0.0206 | $251.42万 | $2,167.07万 | 6.70% |
| 574 |
MASKMask Network
|
$0.402 | $0.406 | $0.387 | $17.18万 | $1,904.75万 | 1.26% |
| 24 |
TRX波场
|
$0.3314 | $0.3319 | $0.3293 | $2,737.67万 | $314.71亿 | 0.27% |
| 403 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 563 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 39 |
INJInjective
|
$8.116 | $8.21 | $7.52 | $1,566.48万 | $8.14亿 | 4.95% |
| 609 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 663 |
TFUELTheta Fuel
|
$0.00856 | $0.00875 | $0.00841 | $7.66万 | $6,424.57万 | -0.81% |
| 202 |
ADXheyAura
|
$0.0591 | $0.0649 | $0.0555 | $98.07万 | $871.60万 | 6.49% |
| 150 |
JSTJUST
|
$0.14159 | $0.14164 | $0.13984 | $176.56万 | $11.31亿 | 0.42% |
| 652 |
BELBella Protocol
|
$0.1065 | $0.1082 | $0.1026 | $9.31万 | $853.20万 | 1.24% |
| 10 |
XRPXRP (瑞波币)
|
$1.3026 | $1.34 | $1.29 | $1.20亿 | $829.08亿 | -0.63% |
| 273 |
AWEAWE Network
|
$0.06965 | $0.07134 | $0.06684 | $69.57万 | $1.36亿 | 2.13% |
| 282 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Avalanche - 比特币行情
Plasma - 以太坊ETH价格
大零币 - 数字货币市值
Avalanche - BTC行情
Katana - 数字货币市值
United Stables - 数字货币市值
Bubblemaps - 比特币
Ether.fi - 数字货币市值
波场 - 币种排行
Quant - 数字货币市值
USDC - 数字货币市值
Sei - 数字货币市值
Sui - 比特币
Internet - 币种排行
Katana - 币种排行
币安币 - BTC行情
Plasma - 币种排行
Gram - BTC行情
Pump.fun - 币种排行
Zama - 加密货币行情
瑞波币 - 以太坊ETH价格
Official Trump - 比特币
USD.AI - 比特币行情
JasmyCoin - BTC行情
Artificial - 数字货币市值
应用链 - 数字货币市值
币安币 - 币种排行
比特币 - BTC行情
Worldcoin - 币种排行
Hedera - BTC行情
牛来 - BTC行情
Plume - 以太坊ETH价格
Hyperliquid - 比特币
Quant - 以太坊ETH价格
莱特币 - BTC行情
United Stables - 数字货币市值
Pepe - BTC行情
Internet - BTC行情
Hyperliquid - 以太坊ETH价格
Ether.fi - BTC行情