24H 最高$0.07925
24H 最低$0.07377
今日开盘$0.075
24H 成交量$745.11万
流通市值$3.66亿
24H 涨跌额($0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 636 |
XAISideShift
|
$0.00765 | $0.00793 | $0.00752 | $10.34万 | $1,659.36万 | -2.30% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$346.71 | $347.91 | $343.89 | $158.62万 | $556.77万 | -0.01% |
| 8 |
BNB币安币
|
$757.5 | $762.20 | $744.30 | $1.13亿 | $999.37亿 | 1.56% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.41 | $23.77 | $23.13 | $3.41万 | $643.00万 | 0.00% |
| 601 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.69万 | — | 0.00% |
| 501 |
CETUSCetus Protocol
|
$0.02106 | $0.02202 | $0.0208 | $22.25万 | $2,094.27万 | -3.44% |
| 542 |
MASKMask Network
|
$0.395 | $0.404 | $0.387 | $18.39万 | $2,099.19万 | -1.74% |
| 22 |
TRX波场
|
$0.3315 | $0.3326 | $0.3293 | $2,756.36万 | $312.78亿 | 0.09% |
| 393 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 543 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 50 |
INJInjective
|
$7.635 | $8.21 | $7.52 | $1,129.74万 | $8.09亿 | -4.17% |
| 597 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 665 |
TFUELTheta Fuel
|
$0.00845 | $0.00878 | $0.00841 | $6.91万 | $6,497.87万 | -2.20% |
| 205 |
ADXheyAura
|
$0.0598 | $0.0649 | $0.0554 | $98.39万 | $857.02万 | 4.18% |
| 129 |
JSTJUST
|
$0.14118 | $0.14165 | $0.13934 | $220.11万 | $11.28亿 | 1.32% |
| 649 |
BELBella Protocol
|
$0.1043 | $0.1082 | $0.1029 | $8.82万 | $857.77万 | -1.79% |
| 7 |
XRPXRP (瑞波币)
|
$1.2998 | $1.34 | $1.29 | $1.13亿 | $838.35亿 | -2.04% |
| 198 |
AWEAWE Network
|
$0.06768 | $0.07134 | $0.0663 | $103.56万 | $1.33亿 | 0.13% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
币安币 - 比特币行情
以太坊 - 币种排行
艾达币 - 比特币行情
Haedal - 以太坊ETH价格
Artificial Inu - 比特币
Celo - 加密货币行情
Midnight - 加密货币行情
StraitsX XUSD - 比特币
Bittensor - 比特币
Ether.fi - 以太坊ETH价格
StraitsX XUSD - BTC行情
Optimism - 比特币
Tokamak - 比特币
Tokamak - 数字货币市值
Midnight - 数字货币市值
Blur - 币种排行
Celestia - BTC行情
NFP - 币种排行
Injective - 比特币
Optimism - 以太坊ETH价格
艾达币 - 比特币行情
Aave - 数字货币市值
MegaETH - 比特币行情
Pepe - 加密货币行情
Aave - 比特币
Gram - 比特币
NFP - 币种排行
Ethena - BTC行情
Tutorial - BTC行情
Artificial - 比特币行情
Pepe - BTC行情
United Stables - 比特币行情
达世币 - 比特币
莱特币 - 加密货币行情
Starknet - BTC行情
Uniswap - 币种排行
Raydium - 数字货币市值
Sui - BTC行情
Caldera - BTC行情
Quant - 加密货币行情