24H 最高$0.02667
24H 最低$0.02565
今日开盘$0.02639
24H 成交量$37.56万
流通市值$1,958.37万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 636 |
XAISideShift
|
$0.00785 | $0.00793 | $0.00758 | $9.43万 | $1,632.36万 | 0.00% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$345.24 | $347.91 | $343.89 | $165.46万 | $538.66万 | -0.70% |
| 9 |
BNB币安币
|
$757.99 | $762.20 | $742.00 | $9,189.92万 | $984.70亿 | 1.27% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.45 | $23.77 | $23.13 | $3.39万 | $644.04万 | 0.26% |
| 611 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.11万 | — | 0.00% |
| 504 |
CETUSCetus Protocol
|
$0.02175 | $0.02202 | $0.0212 | $20.91万 | $2,060.63万 | 0.00% |
| 488 |
MASKMask Network
|
$0.4 | $0.407 | $0.392 | $22.24万 | $2,045.66万 | -0.99% |
| 20 |
TRX波场
|
$0.3294 | $0.3326 | $0.3293 | $2,636.17万 | $314.33亿 | -0.66% |
| 386 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 55 |
INJInjective
|
$8.142 | $8.16 | $7.69 | $813.18万 | $7.75亿 | 0.89% |
| 587 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 664 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00854 | $6.35万 | $6,504.16万 | -0.11% |
| 181 |
ADXheyAura
|
$0.0583 | $0.0649 | $0.0548 | $121.66万 | $824.22万 | 6.19% |
| 131 |
JSTJUST
|
$0.14073 | $0.14165 | $0.13851 | $201.32万 | $11.29亿 | 1.21% |
| 649 |
BELBella Protocol
|
$0.1074 | $0.1082 | $0.1046 | $7.96万 | $842.16万 | 1.23% |
| 8 |
XRPXRP (瑞波币)
|
$1.3332 | $1.34 | $1.31 | $1.09亿 | $829.72亿 | 0.51% |
| 202 |
AWEAWE Network
|
$0.06855 | $0.07096 | $0.06485 | $101.45万 | $1.33亿 | 4.75% |
| 270 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Sui - 数字货币市值
Avalanche - BTC行情
Shiba Inu - 以太坊ETH价格
QQQB - 以太坊ETH价格
Plume - 比特币行情
Uniswap - 以太坊ETH价格
Gitcoin - BTC行情
USD1 - BTC行情
瑞波币 - BTC行情
EUR - 比特币
Ripple USD - 数字货币市值
Injective - 币种排行
Tutorial - 币种排行
Bittensor - 比特币行情
Ondo - 数字货币市值
RWUSD - 以太坊ETH价格
Pump.fun - 比特币行情
Aave - BTC行情
Quant - 数字货币市值
Gram - 数字货币市值
Tether Gold - 加密货币行情
Artificial - BTC行情
Plasma - 加密货币行情
Renzo - 币种排行
Uniswap - 币种排行
NFP - 比特币
QQQB - 币种排行
USD1 - 加密货币行情
Sui - 加密货币行情
Lorenzo - 数字货币市值
StraitsX XUSD - 比特币行情
Filecoin - 加密货币行情
Zama - 数字货币市值
Tutorial - 币种排行
Ethena - 加密货币行情
Solana - 数字货币市值
Ondo - 以太坊ETH价格
MyShell - 比特币行情
Bubblemaps - 币种排行
Ripple USD - BTC行情