24H 最高$0.08824
24H 最低$0.08465
今日开盘$0.08744
24H 成交量$37.42万
流通市值$6,111.26万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 637 |
XAISideShift
|
$0.00777 | $0.00793 | $0.00758 | $9.48万 | $1,632.36万 | -1.02% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$345.51 | $347.91 | $343.89 | $166.65万 | $538.66万 | -0.58% |
| 9 |
BNB币安币
|
$756.8 | $762.20 | $742.00 | $9,156.97万 | $984.70亿 | 1.50% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.45 | $23.77 | $23.13 | $3.42万 | $644.04万 | 0.47% |
| 610 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.30万 | — | 0.00% |
| 509 |
CETUSCetus Protocol
|
$0.02163 | $0.02202 | $0.0212 | $20.81万 | $2,060.63万 | -0.28% |
| 492 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $21.97万 | $2,045.66万 | -1.48% |
| 20 |
TRX波场
|
$0.33 | $0.3326 | $0.3293 | $2,610.95万 | $314.33亿 | -0.51% |
| 388 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 55 |
INJInjective
|
$8.168 | $8.18 | $7.69 | $841.79万 | $7.75亿 | 2.86% |
| 586 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 664 |
TFUELTheta Fuel
|
$0.00874 | $0.0088 | $0.00854 | $6.39万 | $6,504.16万 | 0.12% |
| 203 |
ADXheyAura
|
$0.058 | $0.0649 | $0.0549 | $105.79万 | $824.22万 | 3.02% |
| 130 |
JSTJUST
|
$0.14101 | $0.14165 | $0.13851 | $201.13万 | $11.29亿 | 1.16% |
| 648 |
BELBella Protocol
|
$0.1071 | $0.1082 | $0.1046 | $8.18万 | $842.16万 | 1.13% |
| 8 |
XRPXRP (瑞波币)
|
$1.3273 | $1.34 | $1.31 | $1.10亿 | $829.72亿 | 0.04% |
| 204 |
AWEAWE Network
|
$0.06825 | $0.07096 | $0.06485 | $102.09万 | $1.33亿 | 4.55% |
| 273 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Zama - 币种排行
NEAR Protocol - 数字货币市值
Internet - 以太坊ETH价格
Haedal - 数字货币市值
Avalanche - BTC行情
狗币 - 加密货币行情
Nillion - 数字货币市值
Bubblemaps - 加密货币行情
NFP - 比特币行情
Hyperliquid - 币种排行
Ethena - 币种排行
Nillion - 加密货币行情
以太坊 - 比特币行情
Pepe - 比特币
PAX Gold - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Nillion - 比特币
Nillion - 以太坊ETH价格
Ondo - 比特币
Quant - 比特币行情
Artificial Inu - BTC行情
Ripple USD - BTC行情
Pudgy Penguins - 数字货币市值
Solana - 数字货币市值
EUR - 币种排行
MegaETH - 比特币
NFP - 比特币行情
Artificial - BTC行情
Internet - 币种排行
Avalanche - 比特币行情
Hedera - 比特币
Aave - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Ondo - 币种排行
QQQB - BTC行情
狗币 - 加密货币行情
Tutorial - 币种排行
Starknet - BTC行情
Worldcoin - 数字货币市值
大零币 - BTC行情