24H 最高$0.27578
24H 最低$0.23688
今日开盘$0.24092
24H 成交量$659.96万
流通市值$2,143.38万
24H 涨跌额($0.01)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 638 |
XAISideShift
|
$0.00783 | $0.00791 | $0.00758 | $8.86万 | $1,632.36万 | -0.38% |
| 147 |
AAPLBApple (bStocks Tokenized Stock
|
$344.26 | $347.91 | $344.16 | $154.71万 | $538.66万 | -0.88% |
| 9 |
BNB币安币
|
$753 | $762.20 | $742.00 | $8,993.79万 | $984.70亿 | 0.40% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.34 | $23.77 | $23.13 | $3.41万 | $644.04万 | -0.38% |
| 604 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.55万 | — | 0.00% |
| 512 |
CETUSCetus Protocol
|
$0.02169 | $0.022 | $0.0212 | $18.71万 | $2,060.63万 | 0.00% |
| 497 |
MASKMask Network
|
$0.401 | $0.407 | $0.392 | $20.68万 | $2,045.66万 | -0.50% |
| 17 |
TRX波场
|
$0.3297 | $0.3326 | $0.3296 | $3,116.43万 | $314.33亿 | -0.09% |
| 380 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 55 |
INJInjective
|
$7.96 | $8.18 | $7.69 | $765.28万 | $7.75亿 | -2.44% |
| 581 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 657 |
TFUELTheta Fuel
|
$0.00872 | $0.0088 | $0.00854 | $6.09万 | $6,504.16万 | 0.23% |
| 177 |
ADXheyAura
|
$0.0591 | $0.0649 | $0.0542 | $121.79万 | $824.22万 | 8.64% |
| 123 |
JSTJUST
|
$0.14104 | $0.14165 | $0.13831 | $204.90万 | $11.29亿 | 1.72% |
| 660 |
BELBella Protocol
|
$0.1063 | $0.1069 | $0.1046 | $6.00万 | $842.16万 | 0.76% |
| 7 |
XRPXRP (瑞波币)
|
$1.3315 | $1.34 | $1.31 | $1.07亿 | $829.72亿 | 0.39% |
| 196 |
AWEAWE Network
|
$0.06853 | $0.07096 | $0.06485 | $100.37万 | $1.33亿 | 4.82% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Haedal - 比特币行情
Injective - 以太坊ETH价格
Nillion - BTC行情
Blur - 比特币行情
Chainlink - 比特币
Artificial - 比特币
Tokamak - 数字货币市值
Starknet - 比特币行情
Pepe - 以太坊ETH价格
狗币 - 以太坊ETH价格
Hyperliquid - 币种排行
Tether Gold - 比特币行情
Tutorial - 比特币
Arbitrum - BTC行情
USDC - 比特币
Haedal - 比特币
QQQB - 数字货币市值
Initia - 以太坊ETH价格
Chainlink - 加密货币行情
狗币 - 币种排行
MegaETH - 数字货币市值
牛来 - 数字货币市值
MyShell - 加密货币行情
Avalanche - 比特币行情
Chainlink - 数字货币市值
Ripple USD - BTC行情
Artificial - 比特币
Aster - 比特币
Starknet - 数字货币市值
NEAR Protocol - 加密货币行情
达世币 - 比特币
Pump.fun - BTC行情
USD1 - 币种排行
Renzo - 比特币
Ondo - 比特币行情
Nillion - 比特币行情
Ondo - BTC行情
QQQB - BTC行情
Polkadot - BTC行情
PAX Gold - 比特币行情