24H 最高$0.000081
24H 最低$0.0000717
今日开盘$0.0000801
24H 成交量$19.99万
流通市值$1,377.24万
24H 涨跌额(-$0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 497 |
XAISideShift
|
$0.00677 | $0.00801 | $0.00668 | $36.77万 | $1,658.27万 | -13.21% |
| 177 |
AAPLBApple (bStocks Tokenized Stock
|
$352.91 | $353.41 | $346.33 | $188.12万 | $543.94万 | 1.88% |
| 4 |
BNB币安币
|
$692.89 | $759.38 | $680.00 | $4.49亿 | $985.64亿 | -8.56% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.82 | $24.08 | $23.34 | $5.28万 | $649.92万 | 1.54% |
| 454 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $42.87万 | — | -2.70% |
| 131 |
CETUSCetus Protocol
|
$0.01977 | $0.02508 | $0.01941 | $322.29万 | $2,167.07万 | -8.89% |
| 529 |
MASKMask Network
|
$0.362 | $0.406 | $0.355 | $29.86万 | $1,904.75万 | -9.05% |
| 12 |
TRX波场
|
$0.3542 | $0.3654 | $0.3286 | $1.22亿 | $314.71亿 | 7.53% |
| 494 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 612 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 42 |
INJInjective
|
$7.038 | $8.20 | $6.93 | $1,980.37万 | $8.14亿 | -12.57% |
| 641 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 662 |
TFUELTheta Fuel
|
$0.0081 | $0.00868 | $0.0081 | $10.27万 | $6,424.57万 | -6.68% |
| 283 |
ADXheyAura
|
$0.0494 | $0.0612 | $0.0483 | $86.83万 | $871.60万 | -15.99% |
| 137 |
JSTJUST
|
$0.13998 | $0.14442 | $0.13767 | $293.08万 | $11.31亿 | -0.78% |
| 544 |
BELBella Protocol
|
$0.0935 | $0.1074 | $0.0902 | $27.81万 | $853.20万 | -12.86% |
| 8 |
XRPXRP (瑞波币)
|
$1.218 | $1.32 | $1.20 | $2.35亿 | $829.08亿 | -7.90% |
| 277 |
AWEAWE Network
|
$0.06805 | $0.07134 | $0.06684 | $90.88万 | $1.36亿 | 0.55% |
| 354 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
Tether Gold - BTC行情
NEAR Protocol - 加密货币行情
Nillion - 数字货币市值
Official Trump - 比特币
Chainlink - 以太坊ETH价格
Lido DAO - 比特币行情
Particle - 币种排行
Tether Gold - 以太坊ETH价格
比特币
Sui - 数字货币市值
大零币 - 数字货币市值
USD.AI - 加密货币行情
Tokamak - 币种排行
Ether.fi - 数字货币市值
BFUSD - 币种排行
Virtuals - 数字货币市值
牛来 - 加密货币行情
Aster - 比特币行情
Celo - 币种排行
POL - 比特币
Pump.fun - 加密货币行情
United Stables - 比特币行情
币安币 - 比特币行情
比特币 - 比特币行情
Ripple USD - 比特币
Render - 比特币
Injective - 比特币行情
Bittensor - 数字货币市值
Ripple USD - 加密货币行情
Hedera - 数字货币市值
BFUSD - BTC行情
USD1 - 加密货币行情
Ondo - 以太坊ETH价格
Chainlink - 加密货币行情
Lido DAO - 币种排行
Sei - 加密货币行情
Official Trump - 币种排行
MarsCoin - 币种排行
USD.AI - 数字货币市值