24H 最高$0.0069
24H 最低$0.00582
今日开盘$0.00662
24H 成交量$126.34万
流通市值$5,554.99万
24H 涨跌额(-$0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 494 |
XAISideShift
|
$0.00681 | $0.00801 | $0.00668 | $37.70万 | $1,658.27万 | -10.16% |
| 181 |
AAPLBApple (bStocks Tokenized Stock
|
$350.41 | $353.41 | $346.36 | $190.17万 | $543.94万 | 1.03% |
| 4 |
BNB币安币
|
$702.18 | $759.38 | $680.00 | $4.67亿 | $985.64亿 | -6.15% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.79 | $24.08 | $23.34 | $5.79万 | $649.92万 | 1.84% |
| 463 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $42.81万 | — | -2.70% |
| 134 |
CETUSCetus Protocol
|
$0.02009 | $0.02508 | $0.01941 | $327.35万 | $2,167.07万 | -4.52% |
| 530 |
MASKMask Network
|
$0.362 | $0.406 | $0.355 | $30.06万 | $1,904.75万 | -6.94% |
| 12 |
TRX波场
|
$0.3586 | $0.3654 | $0.3286 | $1.30亿 | $314.71亿 | 8.80% |
| 499 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 614 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 43 |
INJInjective
|
$6.977 | $8.20 | $6.93 | $2,025.76万 | $8.14亿 | -9.86% |
| 642 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 662 |
TFUELTheta Fuel
|
$0.00806 | $0.0086 | $0.00801 | $10.48万 | $6,424.57万 | -5.40% |
| 296 |
ADXheyAura
|
$0.0499 | $0.061 | $0.0483 | $84.71万 | $871.60万 | -13.52% |
| 145 |
JSTJUST
|
$0.14065 | $0.14442 | $0.13767 | $271.06万 | $11.31亿 | 0.19% |
| 531 |
BELBella Protocol
|
$0.0931 | $0.1074 | $0.0902 | $30.04万 | $853.20万 | -10.82% |
| 7 |
XRPXRP (瑞波币)
|
$1.2081 | $1.32 | $1.20 | $2.45亿 | $829.08亿 | -7.08% |
| 283 |
AWEAWE Network
|
$0.06841 | $0.07134 | $0.06692 | $90.64万 | $1.36亿 | 2.00% |
| 359 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Filecoin - BTC行情
比特币 - 以太坊ETH价格
牛来 - BTC行情
LayerZero - BTC行情
POL - 以太坊ETH价格
Official Trump - 数字货币市值
USD.AI - BTC行情
Celo - 比特币
Quant - 比特币
Aave - 加密货币行情
Aave - 比特币
USDC - 加密货币行情
Particle - 比特币行情
USD1 - 币种排行
Bubblemaps - 数字货币市值
EUR - 数字货币市值
Ripple USD - 数字货币市值
Pudgy Penguins - 比特币
牛来 - 币种排行
THORChain - 比特币
Ripple USD - 币种排行
Uniswap - 比特币行情
Zama - 加密货币行情
Sei - 比特币
Caldera - 币种排行
Bubblemaps - 比特币
THORChain - 数字货币市值
Nillion - BTC行情
Filecoin - 加密货币行情
Gram - 加密货币行情
POL - 币种排行
Tokamak - 加密货币行情
Raydium - 比特币
NEAR Protocol - 比特币行情
恒星币 - 加密货币行情
PancakeSwap - 币种排行
Zama - 比特币行情
艾达币 - 数字货币市值
比特币 - 以太坊ETH价格
Optimism - 比特币