24H 最高$1.28
24H 最低$1.12
今日开盘$1.23
24H 成交量$126.73万
流通市值$2,988.74万
24H 涨跌额(-$0.11)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 520 |
XAISideShift
|
$0.00715 | $0.00801 | $0.00703 | $29.79万 | $1,658.27万 | -7.86% |
| 169 |
AAPLBApple (bStocks Tokenized Stock
|
$352.39 | $352.64 | $345.53 | $184.17万 | $543.94万 | 1.88% |
| 4 |
BNB币安币
|
$705.84 | $761.00 | $680.00 | $3.99亿 | $985.64亿 | -7.03% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.83 | $24.08 | $23.34 | $4.67万 | $649.92万 | 1.66% |
| 615 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.54万 | — | 0.00% |
| 125 |
CETUSCetus Protocol
|
$0.02078 | $0.02508 | $0.01984 | $313.41万 | $2,167.07万 | -3.89% |
| 551 |
MASKMask Network
|
$0.377 | $0.406 | $0.368 | $24.23万 | $1,904.75万 | -5.28% |
| 12 |
TRX波场
|
$0.3522 | $0.3654 | $0.3286 | $1.04亿 | $314.71亿 | 6.79% |
| 469 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 602 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 41 |
INJInjective
|
$7.387 | $8.20 | $7.29 | $1,875.98万 | $8.14亿 | -9.79% |
| 636 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 660 |
TFUELTheta Fuel
|
$0.00826 | $0.00873 | $0.00819 | $9.80万 | $6,424.57万 | -4.84% |
| 291 |
ADXheyAura
|
$0.0515 | $0.0612 | $0.0488 | $76.95万 | $871.60万 | -11.36% |
| 140 |
JSTJUST
|
$0.14227 | $0.14442 | $0.13984 | $258.08万 | $11.31亿 | 0.89% |
| 589 |
BELBella Protocol
|
$0.099 | $0.1075 | $0.0975 | $19.29万 | $853.20万 | -7.48% |
| 10 |
XRPXRP (瑞波币)
|
$1.2485 | $1.33 | $1.22 | $1.96亿 | $829.08亿 | -6.04% |
| 270 |
AWEAWE Network
|
$0.06832 | $0.07134 | $0.06684 | $88.14万 | $1.36亿 | -0.02% |
| 324 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Bonk - 比特币行情
Celo - 以太坊ETH价格
LayerZero - 以太坊ETH价格
恒星币 - BTC行情
THORChain - BTC行情
Optimism - 币种排行
艾达币 - 数字货币市值
Artificial - 比特币
Official Trump - 数字货币市值
Bittensor - 币种排行
EUR - 数字货币市值
Ripple USD - 数字货币市值
Nillion - 加密货币行情
Pyth Network - BTC行情
莱特币 - 币种排行
Tether Gold - 数字货币市值
MarsCoin - 加密货币行情
StraitsX XUSD - 数字货币市值
Ondo - 比特币
Artificial - 数字货币市值
EUR - 比特币
Uniswap - 加密货币行情
Bonk - 比特币行情
Sui - 币种排行
MarsCoin - 币种排行
Ripple USD - BTC行情
Pendle - 比特币行情
Ether.fi - 以太坊ETH价格
Sui - 加密货币行情
Horizen - 币种排行
Arbitrum - BTC行情
Initia - 币种排行
艾达币 - 比特币
恒星币 - 比特币
NEAR Protocol - 数字货币市值
Hyperliquid - 币种排行
瑞波币 - 以太坊ETH价格
大零币 - 比特币
MarsCoin - BTC行情
Shiba Inu - 币种排行