24H 最高$0.1504
24H 最低$0.1411
今日开盘$0.1461
24H 成交量$62.64万
流通市值$1,670.15万
24H 涨跌额(-$0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 618 |
XAISideShift
|
$0.00749 | $0.00793 | $0.00745 | $12.06万 | $1,659.36万 | -4.34% |
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$347.41 | $347.91 | $343.89 | $159.15万 | $556.77万 | 0.24% |
| 7 |
BNB币安币
|
$750.99 | $762.20 | $744.35 | $1.39亿 | $999.37亿 | 0.37% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.39 | $23.77 | $23.13 | $3.11万 | $643.00万 | 0.04% |
| 588 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.44万 | — | 0.00% |
| 496 |
CETUSCetus Protocol
|
$0.02073 | $0.02202 | $0.0206 | $23.65万 | $2,094.27万 | -5.08% |
| 576 |
MASKMask Network
|
$0.388 | $0.404 | $0.387 | $16.22万 | $2,099.19万 | -3.00% |
| 20 |
TRX波场
|
$0.3313 | $0.3326 | $0.3293 | $2,871.69万 | $312.78亿 | 0.00% |
| 394 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 547 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 47 |
INJInjective
|
$7.628 | $8.21 | $7.52 | $1,163.04万 | $8.09亿 | -4.21% |
| 602 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 664 |
TFUELTheta Fuel
|
$0.00847 | $0.00878 | $0.00841 | $7.47万 | $6,497.87万 | -2.08% |
| 199 |
ADXheyAura
|
$0.0591 | $0.0649 | $0.0555 | $99.92万 | $857.02万 | 3.68% |
| 133 |
JSTJUST
|
$0.14087 | $0.14165 | $0.1395 | $205.40万 | $11.28亿 | 0.11% |
| 649 |
BELBella Protocol
|
$0.103 | $0.1082 | $0.1028 | $8.87万 | $857.77万 | -2.92% |
| 9 |
XRPXRP (瑞波币)
|
$1.2915 | $1.34 | $1.29 | $1.13亿 | $838.35亿 | -2.98% |
| 279 |
AWEAWE Network
|
$0.06866 | $0.07134 | $0.06684 | $68.31万 | $1.33亿 | 0.13% |
| 285 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Plasma - BTC行情
Arbitrum - 币种排行
Bittensor - 加密货币行情
Plasma - BTC行情
以太坊 - 比特币行情
波场 - 比特币行情
比特现金 - 币种排行
比特现金 - 比特币行情
Tokamak - 比特币行情
Optimism - 加密货币行情
Initia - 比特币行情
Polkadot - BTC行情
Bubblemaps - 数字货币市值
以太坊 - 比特币
Ether.fi - 币种排行
Gitcoin - 以太坊ETH价格
LITEB - 比特币
PAX Gold - 比特币行情
狗币 - 比特币
达世币 - 比特币行情
Ondo - 币种排行
Hyperliquid - 数字货币市值
Ripple USD - 以太坊ETH价格
EUR - 加密货币行情
Renzo - 比特币行情
Chainlink - 比特币
Ether.fi - 比特币行情
Katana - 以太坊ETH价格
Pepe - 数字货币市值
Nillion - 加密货币行情
United Stables - 数字货币市值
瑞波币 - 数字货币市值
MegaETH - 比特币
Hyperliquid - BTC行情
LayerZero - 比特币
Blur - BTC行情
Worldcoin - 币种排行
Celo - 加密货币行情
Ondo - BTC行情
First Digital - 比特币