24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 627 |
XAISideShift
|
$0.00762 | $0.00793 | $0.00752 | $11.13万 | $1,659.36万 | -2.81% |
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$347.08 | $347.91 | $343.89 | $160.21万 | $556.77万 | 0.09% |
| 7 |
BNB币安币
|
$753.7 | $762.20 | $744.30 | $1.19亿 | $999.37亿 | 1.05% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.43 | $23.77 | $23.13 | $3.33万 | $643.00万 | 0.04% |
| 597 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.07万 | — | 0.00% |
| 501 |
CETUSCetus Protocol
|
$0.02094 | $0.02202 | $0.0208 | $23.06万 | $2,094.27万 | -3.95% |
| 563 |
MASKMask Network
|
$0.393 | $0.404 | $0.387 | $17.05万 | $2,099.19万 | -2.00% |
| 21 |
TRX波场
|
$0.3313 | $0.3326 | $0.3293 | $2,826.10万 | $312.78亿 | 0.00% |
| 391 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 543 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 50 |
INJInjective
|
$7.677 | $8.21 | $7.52 | $1,140.53万 | $8.09亿 | -3.81% |
| 598 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 662 |
TFUELTheta Fuel
|
$0.00847 | $0.00878 | $0.00841 | $7.42万 | $6,497.87万 | -1.97% |
| 201 |
ADXheyAura
|
$0.0586 | $0.0649 | $0.0554 | $100.53万 | $857.02万 | 4.64% |
| 129 |
JSTJUST
|
$0.14053 | $0.14165 | $0.1394 | $223.45万 | $11.28亿 | 0.77% |
| 650 |
BELBella Protocol
|
$0.1043 | $0.1082 | $0.1029 | $8.90万 | $857.77万 | -1.70% |
| 8 |
XRPXRP (瑞波币)
|
$1.2985 | $1.34 | $1.29 | $1.13亿 | $838.35亿 | -2.24% |
| 224 |
AWEAWE Network
|
$0.06842 | $0.07134 | $0.0663 | $85.58万 | $1.33亿 | -0.57% |
| 279 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
EUR - 币种排行
Raydium - 数字货币市值
Aave - 数字货币市值
狗币 - 以太坊ETH价格
RWUSD - 比特币
RWUSD - BTC行情
Injective - 数字货币市值
Pudgy Penguins - 加密货币行情
MyShell - 比特币
Gram - 以太坊ETH价格
Sui - 币种排行
Internet - BTC行情
Blur - 以太坊ETH价格
USD.AI - 币种排行
Falcon Finance - 比特币行情
PAX Gold - 币种排行
Hyperliquid - 比特币
BFUSD - 比特币
LayerZero - 以太坊ETH价格
Plasma - 比特币行情
Starknet - 比特币
恒星币 - 币种排行
Hyperliquid - 加密货币行情
Midnight - 数字货币市值
Quant - 以太坊ETH价格
Sui - 比特币
MegaETH - 比特币行情
比特币 - 币种排行
Tutorial - 以太坊ETH价格
Quant - 比特币行情
Falcon Finance - 比特币行情
Bittensor - 以太坊ETH价格
狗币 - 比特币
Celo - 比特币
PAX Gold - 以太坊ETH价格
Aptos - 比特币行情
Renzo - 以太坊ETH价格
Tether Gold - 比特币
Celestia - 以太坊ETH价格
EUR - 以太坊ETH价格