24H 最高$0.1546
24H 最低$0.1457
今日开盘$0.1528
24H 成交量$25.94万
流通市值$8,456.65万
24H 涨跌额(-$0.01)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 607 |
XAISideShift
|
$0.00751 | $0.00793 | $0.00745 | $13.27万 | $1,659.36万 | -4.33% |
| 156 |
AAPLBApple (bStocks Tokenized Stock
|
$347.43 | $347.91 | $343.89 | $161.15万 | $556.77万 | 0.31% |
| 6 |
BNB币安币
|
$748.6 | $762.20 | $744.35 | $1.59亿 | $999.37亿 | -0.38% |
| 685 |
GMEBGameStop (bStocks Tokenized St
|
$23.5 | $23.77 | $23.13 | $2.86万 | $643.00万 | 0.64% |
| 588 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.20万 | — | 0.00% |
| 494 |
CETUSCetus Protocol
|
$0.02082 | $0.02202 | $0.0206 | $24.44万 | $2,094.27万 | -4.63% |
| 574 |
MASKMask Network
|
$0.392 | $0.404 | $0.387 | $16.32万 | $2,099.19万 | -2.00% |
| 22 |
TRX波场
|
$0.3315 | $0.3326 | $0.3293 | $2,634.88万 | $312.78亿 | -0.12% |
| 397 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 550 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 47 |
INJInjective
|
$7.751 | $8.21 | $7.52 | $1,141.70万 | $8.09亿 | -2.07% |
| 600 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 666 |
TFUELTheta Fuel
|
$0.00847 | $0.00878 | $0.00841 | $7.06万 | $6,497.87万 | -3.09% |
| 199 |
ADXheyAura
|
$0.0582 | $0.0649 | $0.0555 | $99.10万 | $857.02万 | 1.57% |
| 139 |
JSTJUST
|
$0.14097 | $0.14165 | $0.13957 | $195.58万 | $11.28亿 | 0.84% |
| 656 |
BELBella Protocol
|
$0.1029 | $0.1082 | $0.1026 | $8.14万 | $857.77万 | -3.20% |
| 9 |
XRPXRP (瑞波币)
|
$1.2909 | $1.34 | $1.29 | $1.11亿 | $838.35亿 | -2.86% |
| 285 |
AWEAWE Network
|
$0.06951 | $0.07134 | $0.06684 | $63.97万 | $1.33亿 | 0.81% |
| 281 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
MegaETH - BTC行情
NFP - 数字货币市值
Initia - 以太坊ETH价格
Worldcoin - 比特币行情
Tether Gold - 比特币行情
Bubblemaps - BTC行情
Sui - 比特币行情
NFP - 币种排行
Plasma - 币种排行
Worldcoin - 比特币
达世币 - 以太坊ETH价格
波场 - 比特币行情
JasmyCoin - 以太坊ETH价格
Aster - 加密货币行情
Katana - 比特币行情
币安币 - 比特币行情
LITEB - 以太坊ETH价格
United Stables - 加密货币行情
Celo - 币种排行
Nillion - 数字货币市值
Bittensor - 加密货币行情
Ondo - 加密货币行情
USD1 - 数字货币市值
比特币 - 加密货币行情
Bubblemaps - 加密货币行情
Caldera - 以太坊ETH价格
艾达币 - 加密货币行情
USDC - BTC行情
Pepe - BTC行情
Ondo - 数字货币市值
United Stables - 加密货币行情
Raydium - 币种排行
LayerZero - 数字货币市值
Bubblemaps - 币种排行
恒星币 - 加密货币行情
Ondo - 以太坊ETH价格
LayerZero - 比特币
Ethena - 以太坊ETH价格
Official Trump - 比特币
Ripple USD - 以太坊ETH价格