24H 最高$0.004409
24H 最低$0.004165
今日开盘$0.004288
24H 成交量$1,189.81万
流通市值$19.37亿
24H 涨跌额(-$0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 640 |
XAISideShift
|
$0.00771 | $0.00791 | $0.00758 | $8.22万 | $1,632.36万 | -1.41% |
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$345.9 | $347.91 | $345.04 | $141.41万 | $538.66万 | -0.17% |
| 9 |
BNB币安币
|
$748.3 | $762.20 | $742.00 | $8,649.34万 | $984.70亿 | -0.43% |
| 679 |
GMEBGameStop (bStocks Tokenized St
|
$23.48 | $23.77 | $23.13 | $3.76万 | $644.04万 | -0.38% |
| 606 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.94万 | — | 0.00% |
| 522 |
CETUSCetus Protocol
|
$0.02132 | $0.022 | $0.0212 | $16.94万 | $2,060.63万 | -1.80% |
| 499 |
MASKMask Network
|
$0.397 | $0.407 | $0.392 | $19.31万 | $2,045.66万 | -1.24% |
| 16 |
TRX波场
|
$0.3303 | $0.3326 | $0.3276 | $2,983.78万 | $314.33亿 | 0.79% |
| 373 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 507 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 56 |
INJInjective
|
$7.723 | $8.18 | $7.72 | $700.38万 | $7.75亿 | -5.25% |
| 563 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 658 |
TFUELTheta Fuel
|
$0.00863 | $0.0088 | $0.00855 | $5.79万 | $6,504.16万 | -0.92% |
| 218 |
ADXheyAura
|
$0.0555 | $0.0589 | $0.0539 | $80.83万 | $824.22万 | 2.78% |
| 114 |
JSTJUST
|
$0.14102 | $0.14165 | $0.13744 | $221.74万 | $11.29亿 | 2.41% |
| 661 |
BELBella Protocol
|
$0.1052 | $0.1069 | $0.1046 | $5.58万 | $842.16万 | 0.48% |
| 7 |
XRPXRP (瑞波币)
|
$1.3097 | $1.34 | $1.31 | $9,220.10万 | $829.72亿 | -0.96% |
| 195 |
AWEAWE Network
|
$0.06825 | $0.07096 | $0.06478 | $96.81万 | $1.33亿 | 5.11% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Solv Protocol - 以太坊ETH价格
Pudgy Penguins - 比特币行情
达世币 - BTC行情
MyShell - 数字货币市值
Ripple USD - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Sui - 币种排行
Tutorial - 以太坊ETH价格
Pump.fun - BTC行情
USD1 - BTC行情
达世币 - BTC行情
Uniswap - 加密货币行情
Sui - 数字货币市值
Ondo - 数字货币市值
Pump.fun - 币种排行
Polkadot - 以太坊ETH价格
Katana - 比特币
Artificial - 币种排行
Plume - 币种排行
Solana - 比特币
比特币 - BTC行情
比特币 - 加密货币行情
Celo - 数字货币市值
USDC - 数字货币市值
Gram - 加密货币行情
NFP - 币种排行
Gitcoin - 数字货币市值
Bubblemaps - 加密货币行情
Hedera - 以太坊ETH价格
Internet - 以太坊ETH价格
牛来 - BTC行情
USD.AI - 加密货币行情
PAX Gold - 比特币
Blur - 加密货币行情
牛来 - 以太坊ETH价格
币安币 - 比特币
Pump.fun - 以太坊ETH价格
Filecoin - BTC行情
Tutorial - 比特币
Ethena - 以太坊ETH价格