24H 最高$9.09
24H 最低$8.79
今日开盘$8.846
24H 成交量$1,245.04万
流通市值$39.42亿
24H 涨跌额($0.03)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 639 |
XAISideShift
|
$0.00767 | $0.00791 | $0.00758 | $8.30万 | $1,632.36万 | -1.67% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$345.77 | $347.91 | $345.04 | $145.35万 | $538.66万 | -0.12% |
| 9 |
BNB币安币
|
$749.61 | $762.20 | $742.00 | $8,600.23万 | $984.70亿 | -0.05% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.35 | $23.77 | $23.13 | $3.40万 | $644.04万 | -0.55% |
| 607 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.07万 | — | 0.00% |
| 521 |
CETUSCetus Protocol
|
$0.02137 | $0.022 | $0.0212 | $17.12万 | $2,060.63万 | -0.84% |
| 494 |
MASKMask Network
|
$0.396 | $0.407 | $0.392 | $19.72万 | $2,045.66万 | -1.00% |
| 16 |
TRX波场
|
$0.3301 | $0.3326 | $0.3285 | $3,098.27万 | $314.33亿 | 0.46% |
| 373 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 506 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 56 |
INJInjective
|
$7.771 | $8.18 | $7.69 | $704.83万 | $7.75亿 | -3.69% |
| 564 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 656 |
TFUELTheta Fuel
|
$0.00861 | $0.0088 | $0.00854 | $5.81万 | $6,504.16万 | -1.26% |
| 207 |
ADXheyAura
|
$0.06 | $0.0601 | $0.0542 | $89.10万 | $824.22万 | 9.89% |
| 114 |
JSTJUST
|
$0.14145 | $0.14165 | $0.13831 | $216.35万 | $11.29亿 | 2.00% |
| 661 |
BELBella Protocol
|
$0.1056 | $0.1069 | $0.1046 | $5.29万 | $842.16万 | 0.86% |
| 7 |
XRPXRP (瑞波币)
|
$1.3197 | $1.34 | $1.31 | $9,493.00万 | $829.72亿 | 0.01% |
| 193 |
AWEAWE Network
|
$0.06836 | $0.07096 | $0.06485 | $97.42万 | $1.33亿 | 4.98% |
| 256 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Starknet - 比特币行情
Artificial Inu - 加密货币行情
比特币 - BTC行情
Filecoin - 比特币
Uniswap - 比特币行情
Arbitrum - 数字货币市值
波场 - 比特币行情
USD1 - 比特币行情
United Stables - 数字货币市值
狗币 - 比特币行情
Tokamak - 比特币
Pepe - BTC行情
Lorenzo - 数字货币市值
恒星币 - 以太坊ETH价格
Pepe - BTC行情
艾达币 - BTC行情
莱特币 - 币种排行
Ethena - 比特币
Midnight - BTC行情
艾达币 - 比特币
Tether Gold - 数字货币市值
Ethena - 币种排行
Optimism - 比特币行情
Avalanche - 币种排行
Raydium - 币种排行
达世币 - 比特币
USD.AI - 币种排行
NEAR Protocol - 币种排行
MyShell - 比特币行情
以太坊 - 加密货币行情
Solana - 加密货币行情
Hyperliquid - 加密货币行情
EUR - 比特币行情
Aster - 加密货币行情
RWUSD - 以太坊ETH价格
Bittensor - 加密货币行情
Tether Gold - 加密货币行情
Avalanche - 比特币行情
Solana - 比特币行情
PAX Gold - BTC行情