South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$12.21
-5.42%
≈ ￥80.586
(-$0.70)
更新于 2026-10-29 10:40:02
24H 最高$14.05
24H 最低$12.08
今日开盘$12.91
24H 成交量$1,239.15万
流通市值$1,971.97万
24H 涨跌额(-$0.70)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 635 |
XAISideShift
|
$0.00753 | $0.00793 | $0.00752 | $10.19万 | $1,659.36万 | -4.44% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$346.84 | $347.91 | $343.89 | $156.74万 | $556.77万 | -0.03% |
| 8 |
BNB币安币
|
$745.85 | $762.20 | $744.30 | $1.09亿 | $999.37亿 | 0.13% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.35 | $23.77 | $23.13 | $3.58万 | $643.00万 | -0.26% |
| 604 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.22万 | — | 0.00% |
| 514 |
CETUSCetus Protocol
|
$0.02087 | $0.02202 | $0.02086 | $21.11万 | $2,094.27万 | -4.44% |
| 513 |
MASKMask Network
|
$0.389 | $0.407 | $0.387 | $21.18万 | $2,099.19万 | -3.71% |
| 23 |
TRX波场
|
$0.3303 | $0.3326 | $0.3293 | $2,738.22万 | $312.78亿 | -0.24% |
| 392 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 540 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 52 |
INJInjective
|
$7.545 | $8.21 | $7.53 | $1,039.32万 | $8.09亿 | -5.49% |
| 595 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 668 |
TFUELTheta Fuel
|
$0.00855 | $0.0088 | $0.00851 | $6.49万 | $6,497.87万 | -2.73% |
| 195 |
ADXheyAura
|
$0.0579 | $0.0649 | $0.0554 | $110.71万 | $857.02万 | 3.95% |
| 125 |
JSTJUST
|
$0.14067 | $0.14165 | $0.13851 | $222.60万 | $11.28亿 | 1.49% |
| 644 |
BELBella Protocol
|
$0.1039 | $0.1082 | $0.1039 | $9.22万 | $857.77万 | -2.35% |
| 7 |
XRPXRP (瑞波币)
|
$1.291 | $1.34 | $1.29 | $1.12亿 | $838.35亿 | -3.30% |
| 202 |
AWEAWE Network
|
$0.0671 | $0.07096 | $0.06485 | $107.21万 | $1.33亿 | 3.28% |
| 278 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Gram - 以太坊ETH价格
United Stables - BTC行情
Plume - 加密货币行情
Blur - 比特币
Injective - 比特币行情
瑞波币 - 币种排行
BFUSD - 币种排行
NEAR Protocol - 比特币行情
StraitsX XUSD - 币种排行
Tokamak - 以太坊ETH价格
Ripple USD - 币种排行
QQQB - 比特币
Aave - 加密货币行情
Uniswap - 数字货币市值
Ondo - 比特币行情
Optimism - BTC行情
Pudgy Penguins - BTC行情
MyShell - 以太坊ETH价格
波场 - 加密货币行情
RWUSD - 加密货币行情
Plasma - 比特币
PAX Gold - 加密货币行情
狗币 - 币种排行
MyShell - 比特币行情
Gitcoin - 数字货币市值
Celo - 币种排行
Pepe - 币种排行
MarsCoin - 以太坊ETH价格
比特币 - 币种排行
USDC - 以太坊ETH价格
Gram - 加密货币行情
Artificial - 数字货币市值
Arbitrum - 币种排行
Aave - BTC行情
Solana - 比特币行情
Ondo - BTC行情
Tether Gold - BTC行情
Sui - 比特币
Shiba Inu - 比特币
Starknet - 数字货币市值