Strategy (bStocks Tokenized St

MSTRB · 美元计价

$143.67

2.78% ≈ ￥948.222 ($3.89)

更新于 2026-10-29 23:50:02

24H 最高$147.36

24H 最低$138.86

今日开盘$139.78

24H 成交量$1,143.42万

流通市值$5,264.04万

24H 涨跌额($3.89)

历史最高$172.68

最高日期2026-09-23

历史最低$123.75

最低日期2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
380	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
531	XAISideShift	$0.00781	$0.00801	$0.00745	$20.67万	$1,659.36万	1.56%
141	AAPLBApple (bStocks Tokenized Stock	$349.18	$351.41	$343.89	$197.62万	$556.77万	1.07%
4	BNB币安币	$750.82	$761.00	$738.30	$2.23亿	$999.37亿	0.21%
684	GMEBGameStop (bStocks Tokenized St	$23.81	$23.94	$23.25	$3.75万	$643.00万	1.32%
605	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.20万	—	0.00%
132	CETUSCetus Protocol	$0.02258	$0.02508	$0.0206	$223.86万	$2,094.27万	5.56%
581	MASKMask Network	$0.403	$0.404	$0.387	$16.26万	$2,099.19万	1.77%
23	TRX波场	$0.3315	$0.3319	$0.3293	$2,805.09万	$312.78亿	0.09%
401	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
556	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
37	INJInjective	$8.091	$8.21	$7.52	$1,519.39万	$8.09亿	4.08%
608	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
662	TFUELTheta Fuel	$0.00856	$0.00875	$0.00841	$7.59万	$6,497.87万	-1.04%
199	ADXheyAura	$0.0587	$0.0649	$0.0555	$97.87万	$857.02万	5.39%
144	JSTJUST	$0.14131	$0.1416	$0.13984	$182.41万	$11.28亿	0.00%
651	BELBella Protocol	$0.1067	$0.1082	$0.1026	$8.90万	$857.77万	1.14%
10	XRPXRP (瑞波币)	$1.3078	$1.34	$1.29	$1.16亿	$838.35亿	-0.26%
270	AWEAWE Network	$0.06987	$0.07134	$0.06684	$68.44万	$1.33亿	2.27%
279	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%