24H 最高$0.07701
24H 最低$0.07287
今日开盘$0.07649
24H 成交量$1,151.58万
流通市值$33.39亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 636 |
XAISideShift
|
$0.00753 | $0.00793 | $0.00752 | $10.32万 | $1,659.36万 | -3.95% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$346.53 | $347.91 | $343.89 | $158.37万 | $556.77万 | -0.07% |
| 8 |
BNB币安币
|
$747.2 | $762.20 | $744.30 | $1.10亿 | $999.37亿 | 0.11% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.36 | $23.77 | $23.13 | $3.42万 | $643.00万 | 0.04% |
| 601 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.54万 | — | 0.00% |
| 504 |
CETUSCetus Protocol
|
$0.02087 | $0.02202 | $0.0208 | $22.00万 | $2,094.27万 | -4.35% |
| 534 |
MASKMask Network
|
$0.392 | $0.405 | $0.387 | $19.12万 | $2,099.19万 | -3.21% |
| 23 |
TRX波场
|
$0.3308 | $0.3326 | $0.3293 | $2,749.16万 | $312.78亿 | -0.06% |
| 393 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 541 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 51 |
INJInjective
|
$7.617 | $8.21 | $7.52 | $1,098.51万 | $8.09亿 | -4.23% |
| 597 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 672 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.00848 | $5.86万 | $6,497.87万 | -1.85% |
| 200 |
ADXheyAura
|
$0.059 | $0.0649 | $0.0554 | $103.42万 | $857.02万 | 4.61% |
| 126 |
JSTJUST
|
$0.14094 | $0.14165 | $0.13912 | $222.63万 | $11.28亿 | 1.28% |
| 651 |
BELBella Protocol
|
$0.1035 | $0.1082 | $0.1029 | $8.79万 | $857.77万 | -2.27% |
| 7 |
XRPXRP (瑞波币)
|
$1.2908 | $1.34 | $1.29 | $1.14亿 | $838.35亿 | -3.03% |
| 177 |
AWEAWE Network
|
$0.06737 | $0.07134 | $0.06485 | $130.36万 | $1.33亿 | 3.73% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Gitcoin - 数字货币市值
Optimism - 比特币
Avalanche - 加密货币行情
Sei - 比特币
大零币 - 比特币行情
Aster - 以太坊ETH价格
QQQB - BTC行情
Celestia - 加密货币行情
MarsCoin - 加密货币行情
USD1 - 以太坊ETH价格
Caldera - 币种排行
Sei - BTC行情
Gram - 比特币行情
Katana - 币种排行
Avalanche - 加密货币行情
Gram - BTC行情
Bittensor - 数字货币市值
Raydium - 比特币
Gram - 数字货币市值
Ether.fi - BTC行情
Pepe - 币种排行
Celo - 比特币
Renzo - 币种排行
Plasma - 币种排行
艾达币 - 以太坊ETH价格
EUR - 比特币
Raydium - 数字货币市值
达世币 - BTC行情
以太坊 - 加密货币行情
USD1 - 加密货币行情
大零币 - 比特币行情
MegaETH - 比特币
StraitsX XUSD - 比特币
Artificial Inu - 以太坊ETH价格
Artificial - 比特币
Filecoin - BTC行情
Uniswap - 数字货币市值
Tutorial - 比特币
恒星币 - 数字货币市值
Gitcoin - BTC行情