24H 最高$0.00997
24H 最低$0.00935
今日开盘$0.0097
24H 成交量$19.78万
流通市值$1,152.13万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 613 |
XAISideShift
|
$0.00764 | $0.00793 | $0.00745 | $12.86万 | $1,659.36万 | 0.00% |
| 140 |
AAPLBApple (bStocks Tokenized Stock
|
$349.44 | $351.41 | $343.89 | $188.56万 | $556.77万 | 1.08% |
| 4 |
BNB币安币
|
$743.63 | $761.00 | $738.30 | $2.15亿 | $999.37亿 | -0.72% |
| 687 |
GMEBGameStop (bStocks Tokenized St
|
$23.68 | $23.77 | $23.13 | $3.08万 | $643.00万 | 1.54% |
| 594 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.46万 | — | 0.00% |
| 223 |
CETUSCetus Protocol
|
$0.02244 | $0.02276 | $0.0206 | $84.19万 | $2,094.27万 | 5.16% |
| 585 |
MASKMask Network
|
$0.396 | $0.404 | $0.387 | $15.52万 | $2,099.19万 | 0.76% |
| 23 |
TRX波场
|
$0.3317 | $0.3322 | $0.3293 | $2,591.55万 | $312.78亿 | 0.03% |
| 397 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 548 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 39 |
INJInjective
|
$7.959 | $8.21 | $7.52 | $1,340.43万 | $8.09亿 | 1.91% |
| 604 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 670 |
TFUELTheta Fuel
|
$0.00855 | $0.00875 | $0.00841 | $6.36万 | $6,497.87万 | -0.47% |
| 199 |
ADXheyAura
|
$0.0582 | $0.0649 | $0.0555 | $97.38万 | $857.02万 | 3.56% |
| 137 |
JSTJUST
|
$0.14145 | $0.14165 | $0.13984 | $192.87万 | $11.28亿 | 0.57% |
| 656 |
BELBella Protocol
|
$0.1041 | $0.1082 | $0.1026 | $8.19万 | $857.77万 | -0.76% |
| 9 |
XRPXRP (瑞波币)
|
$1.2893 | $1.34 | $1.29 | $1.11亿 | $838.35亿 | -1.97% |
| 274 |
AWEAWE Network
|
$0.06885 | $0.07134 | $0.06684 | $64.49万 | $1.33亿 | 1.77% |
| 272 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Hyperliquid - 比特币
NFP - 比特币
Falcon Finance - 比特币
Ripple USD - 比特币行情
Aster - 币种排行
Polkadot - 比特币
Plume - 币种排行
USD.AI - 比特币
United Stables - 币种排行
Quant - 加密货币行情
Nillion - 比特币
Haedal - 比特币行情
Ether.fi - 以太坊ETH价格
Hyperliquid - BTC行情
USD.AI - 比特币行情
Bubblemaps - 币种排行
USD.AI - 比特币行情
Sui - 数字货币市值
Pudgy Penguins - BTC行情
Ether.fi - 比特币行情
MarsCoin - 币种排行
Uniswap - 币种排行
Injective - 数字货币市值
Aster - BTC行情
Falcon Finance - 比特币
Nillion - 以太坊ETH价格
Official Trump - 比特币行情
Pump.fun - 比特币
Aster - 以太坊ETH价格
Polkadot - 比特币
Midnight - 比特币
恒星币 - BTC行情
Internet - 数字货币市值
Tokamak - 数字货币市值
莱特币 - 币种排行
LayerZero - 以太坊ETH价格
Gitcoin - 数字货币市值
MarsCoin - 比特币
Gram - 比特币
Katana - 币种排行