24H 最高$0.01853
24H 最低$0.01703
今日开盘$0.01778
24H 成交量$25.16万
流通市值$1,733.98万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 620 |
XAISideShift
|
$0.00747 | $0.00793 | $0.00745 | $11.80万 | $1,659.36万 | -4.35% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$347.25 | $347.91 | $343.89 | $159.25万 | $556.77万 | 0.08% |
| 7 |
BNB币安币
|
$751.07 | $762.20 | $744.35 | $1.29亿 | $999.37亿 | 0.81% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.45 | $23.77 | $23.13 | $3.31万 | $643.00万 | -0.04% |
| 590 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.06万 | — | 0.00% |
| 503 |
CETUSCetus Protocol
|
$0.02071 | $0.02202 | $0.02071 | $23.07万 | $2,094.27万 | -4.52% |
| 560 |
MASKMask Network
|
$0.39 | $0.404 | $0.387 | $17.25万 | $2,099.19万 | -2.50% |
| 21 |
TRX波场
|
$0.3315 | $0.3326 | $0.3293 | $2,893.33万 | $312.78亿 | 0.00% |
| 394 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 545 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 48 |
INJInjective
|
$7.626 | $8.21 | $7.52 | $1,173.61万 | $8.09亿 | -3.89% |
| 598 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 662 |
TFUELTheta Fuel
|
$0.00846 | $0.00878 | $0.00841 | $7.58万 | $6,497.87万 | -2.54% |
| 198 |
ADXheyAura
|
$0.0586 | $0.0649 | $0.0555 | $100.69万 | $857.02万 | 5.40% |
| 131 |
JSTJUST
|
$0.14062 | $0.14165 | $0.1395 | $215.88万 | $11.28亿 | 0.20% |
| 649 |
BELBella Protocol
|
$0.1036 | $0.1082 | $0.1029 | $8.90万 | $857.77万 | -1.99% |
| 9 |
XRPXRP (瑞波币)
|
$1.2912 | $1.34 | $1.29 | $1.14亿 | $838.35亿 | -2.63% |
| 233 |
AWEAWE Network
|
$0.06879 | $0.07134 | $0.0663 | $80.48万 | $1.33亿 | 3.29% |
| 283 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Plume - 以太坊ETH价格
Artificial Inu - 比特币行情
Ondo - 数字货币市值
Injective - 币种排行
Bittensor - 比特币行情
MyShell - 币种排行
Bubblemaps - 比特币行情
Initia - 加密货币行情
Internet - 币种排行
Injective - 数字货币市值
First Digital - 币种排行
Injective - 币种排行
Gram - 加密货币行情
Starknet - 比特币行情
Shiba Inu - 数字货币市值
LayerZero - 币种排行
Uniswap - 加密货币行情
Starknet - 数字货币市值
Zama - 比特币行情
Avalanche - 以太坊ETH价格
莱特币 - 比特币行情
Tether Gold - 比特币行情
Nillion - 比特币
Aptos - 数字货币市值
莱特币 - 币种排行
Injective - BTC行情
Aster - 币种排行
StraitsX XUSD - 比特币行情
USDC - BTC行情
Hedera - 以太坊ETH价格
Artificial - 以太坊ETH价格
Bittensor - 币种排行
Official Trump - 加密货币行情
Falcon Finance - 以太坊ETH价格
QQQB - 比特币
Solana - 比特币行情
MegaETH - 加密货币行情
Ripple USD - 币种排行
Shiba Inu - 币种排行
Plume - 比特币行情