24H 最高$0.1786
24H 最低$0.1634
今日开盘$0.169
24H 成交量$1,404.78万
流通市值$11.88亿
24H 涨跌额(-$0.00)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 627 |
XAISideShift
|
$0.00762 | $0.00793 | $0.00752 | $11.06万 | $1,659.36万 | -2.68% |
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$347.11 | $347.91 | $343.89 | $160.36万 | $556.77万 | 0.10% |
| 7 |
BNB币安币
|
$753.44 | $762.20 | $744.30 | $1.18亿 | $999.37亿 | 1.07% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.44 | $23.77 | $23.13 | $3.33万 | $643.00万 | 0.04% |
| 597 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $14.05万 | — | -2.70% |
| 500 |
CETUSCetus Protocol
|
$0.02094 | $0.02202 | $0.0208 | $23.07万 | $2,094.27万 | -3.95% |
| 563 |
MASKMask Network
|
$0.393 | $0.404 | $0.387 | $17.01万 | $2,099.19万 | -2.00% |
| 21 |
TRX波场
|
$0.3312 | $0.3326 | $0.3293 | $2,826.68万 | $312.78亿 | -0.06% |
| 391 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 544 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 50 |
INJInjective
|
$7.674 | $8.21 | $7.52 | $1,139.15万 | $8.09亿 | -3.71% |
| 598 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 663 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.00841 | $7.39万 | $6,497.87万 | -1.85% |
| 202 |
ADXheyAura
|
$0.0595 | $0.0649 | $0.0554 | $99.08万 | $857.02万 | 6.06% |
| 129 |
JSTJUST
|
$0.14053 | $0.14165 | $0.1394 | $223.47万 | $11.28亿 | 0.73% |
| 650 |
BELBella Protocol
|
$0.1045 | $0.1082 | $0.1029 | $8.90万 | $857.77万 | -1.51% |
| 8 |
XRPXRP (瑞波币)
|
$1.2992 | $1.34 | $1.29 | $1.13亿 | $838.35亿 | -2.14% |
| 222 |
AWEAWE Network
|
$0.06848 | $0.07134 | $0.0663 | $86.52万 | $1.33亿 | -1.45% |
| 279 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Tutorial - 比特币行情
波场 - 数字货币市值
Pudgy Penguins - BTC行情
Hyperliquid - 以太坊ETH价格
Pump.fun - 比特币
Solana - BTC行情
达世币 - 数字货币市值
Pump.fun - 加密货币行情
First Digital - 币种排行
StraitsX XUSD - 数字货币市值
Solana - 加密货币行情
Optimism - 数字货币市值
大零币 - 比特币行情
以太坊 - 加密货币行情
Aave - 比特币行情
Renzo - 币种排行
EUR - 加密货币行情
Injective - 数字货币市值
Zama - 币种排行
Zama - 币种排行
Worldcoin - BTC行情
Tether Gold - 比特币
Filecoin - 以太坊ETH价格
Gram - 比特币
Falcon Finance - 比特币
Haedal - 比特币
Pudgy Penguins - 比特币
Avalanche - 比特币
莱特币 - BTC行情
Filecoin - 比特币行情
Plasma - 币种排行
币安币 - 币种排行
Gram - 数字货币市值
Haedal - 数字货币市值
Tether Gold - 比特币
莱特币 - 比特币行情
Optimism - 币种排行
NFP - 加密货币行情
币安币 - 比特币行情