24H 最高$0.002052
24H 最低$0.001943
今日开盘$0.002009
24H 成交量$36.01万
流通市值$3,916.70万
24H 涨跌额(-$0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 636 |
XAISideShift
|
$0.00758 | $0.00793 | $0.00752 | $10.06万 | $1,659.36万 | -3.56% |
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$346.52 | $347.91 | $343.89 | $156.75万 | $556.77万 | -0.14% |
| 8 |
BNB币安币
|
$750.38 | $762.20 | $744.30 | $1.10亿 | $999.37亿 | 0.63% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.35 | $23.77 | $23.13 | $3.56万 | $643.00万 | -0.17% |
| 605 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.31万 | — | 0.00% |
| 508 |
CETUSCetus Protocol
|
$0.02105 | $0.02202 | $0.02085 | $21.53万 | $2,094.27万 | -3.71% |
| 526 |
MASKMask Network
|
$0.393 | $0.407 | $0.387 | $19.63万 | $2,099.19万 | -2.96% |
| 23 |
TRX波场
|
$0.3306 | $0.3326 | $0.3293 | $2,742.21万 | $312.78亿 | -0.18% |
| 392 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 541 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 52 |
INJInjective
|
$7.602 | $8.21 | $7.52 | $1,057.10万 | $8.09亿 | -4.02% |
| 598 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 667 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.0085 | $6.51万 | $6,497.87万 | -3.08% |
| 196 |
ADXheyAura
|
$0.0577 | $0.0649 | $0.0554 | $110.09万 | $857.02万 | 2.85% |
| 125 |
JSTJUST
|
$0.14067 | $0.14165 | $0.13855 | $222.89万 | $11.28亿 | 1.44% |
| 645 |
BELBella Protocol
|
$0.1043 | $0.1082 | $0.1039 | $9.21万 | $857.77万 | -2.16% |
| 7 |
XRPXRP (瑞波币)
|
$1.2977 | $1.34 | $1.29 | $1.12亿 | $838.35亿 | -2.77% |
| 201 |
AWEAWE Network
|
$0.06747 | $0.07096 | $0.06485 | $107.36万 | $1.33亿 | 3.86% |
| 276 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Quant - BTC行情
Aster - 币种排行
Haedal - 比特币行情
Pudgy Penguins - 以太坊ETH价格
比特币 - 比特币行情
Plasma - BTC行情
Uniswap - BTC行情
Bubblemaps - BTC行情
Polkadot - 币种排行
Pump.fun - 比特币
Aster - 数字货币市值
Bittensor - BTC行情
Bittensor - 数字货币市值
Sei - 币种排行
Renzo - 比特币
USD.AI - 比特币
Blur - BTC行情
波场 - 币种排行
Chainlink - 数字货币市值
StraitsX XUSD - 币种排行
StraitsX XUSD - 比特币
Chainlink - BTC行情
Caldera - 数字货币市值
Raydium - 加密货币行情
恒星币 - 比特币行情
Worldcoin - BTC行情
LayerZero - 币种排行
EUR - 比特币行情
Optimism - 币种排行
波场 - 加密货币行情
Filecoin - BTC行情
Chainlink - 数字货币市值
大零币 - 以太坊ETH价格
Initia - 加密货币行情
MarsCoin - 币种排行
MyShell - BTC行情
First Digital - BTC行情
Chainlink - 币种排行
Artificial - 以太坊ETH价格
Injective - 币种排行