24H 最高$0.0695
24H 最低$0.066
今日开盘$0.066
24H 成交量$36.87万
流通市值$2,870.37万
24H 涨跌额($0.00)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 624 |
XAISideShift
|
$0.00757 | $0.00793 | $0.00752 | $11.33万 | $1,659.36万 | -3.57% |
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$347 | $347.91 | $343.89 | $160.32万 | $556.77万 | 0.07% |
| 7 |
BNB币安币
|
$754.18 | $762.20 | $744.30 | $1.21亿 | $999.37亿 | 1.16% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.43 | $23.77 | $23.13 | $3.32万 | $643.00万 | -0.04% |
| 598 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.12万 | — | 0.00% |
| 502 |
CETUSCetus Protocol
|
$0.02087 | $0.02202 | $0.0208 | $23.08万 | $2,094.27万 | -4.35% |
| 562 |
MASKMask Network
|
$0.392 | $0.404 | $0.387 | $17.10万 | $2,099.19万 | -2.49% |
| 21 |
TRX波场
|
$0.3312 | $0.3326 | $0.3293 | $2,825.71万 | $312.78亿 | -0.09% |
| 392 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 543 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 50 |
INJInjective
|
$7.663 | $8.21 | $7.52 | $1,143.95万 | $8.09亿 | -3.84% |
| 599 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 662 |
TFUELTheta Fuel
|
$0.00848 | $0.00878 | $0.00841 | $7.42万 | $6,497.87万 | -1.85% |
| 201 |
ADXheyAura
|
$0.0584 | $0.0649 | $0.0554 | $100.54万 | $857.02万 | 4.29% |
| 129 |
JSTJUST
|
$0.1407 | $0.14165 | $0.13942 | $224.30万 | $11.28亿 | 0.89% |
| 650 |
BELBella Protocol
|
$0.104 | $0.1082 | $0.1029 | $8.90万 | $857.77万 | -1.70% |
| 8 |
XRPXRP (瑞波币)
|
$1.2943 | $1.34 | $1.29 | $1.13亿 | $838.35亿 | -2.55% |
| 225 |
AWEAWE Network
|
$0.0686 | $0.07134 | $0.0663 | $85.28万 | $1.33亿 | -0.62% |
| 281 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Internet - 比特币行情
Arbitrum - 以太坊ETH价格
USD.AI - 数字货币市值
恒星币 - 比特币
Hedera - 比特币行情
USD1 - 以太坊ETH价格
狗币 - 币种排行
Renzo - 币种排行
Pump.fun - 以太坊ETH价格
Injective - 加密货币行情
Solana - 数字货币市值
Artificial - 以太坊ETH价格
以太坊 - 数字货币市值
Haedal - BTC行情
比特币 - BTC行情
Hedera - 币种排行
MyShell - 加密货币行情
Gram - BTC行情
Falcon Finance - 比特币行情
Nillion - 比特币行情
Celo - 加密货币行情
LITEB - 数字货币市值
Aptos - 比特币行情
NFP - BTC行情
Raydium - 加密货币行情
Midnight - 比特币行情
Initia - 比特币行情
Aptos - 比特币
Nillion - 比特币
狗币 - 数字货币市值
恒星币 - 加密货币行情
Blur - BTC行情
NFP - 比特币
Hedera - 比特币
BFUSD - 比特币
Artificial Inu - 数字货币市值
EUR - 加密货币行情
NEAR Protocol - 比特币行情
LayerZero - 比特币
LITEB - 以太坊ETH价格